Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft498,6498,640,09
Nokia3,8913,940,49
IBM259,77259,841,43
Mercedes-Benz Group AG51,6451,66-1,43
PFE24,724,710,63
09.09.2025 21:11:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 17:39:48
Lonza Group (LONN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
568,40 -0,32 -1,80 45 387 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lonza Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,85
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR212,93
NP I PoOAH Conch Cement Depository Receipt9.9. 20:54:45--15,48-0,262 078USDPNK15,52
NP I PoOAir Liquide9.9. 17:35:08176,80178,00176,980,03356 820EURPAR176,92
NP I PoOAir Prods & Chem9.9. 21:11:40287,15287,36287,26-0,57228 691USDNYQ288,91
NP I PoOAkzo Nobel Br Rg9.9. 17:35:1660,9062,0061,36-0,78349 773EURAEX61,84
NP I PoOAlbemarle9.9. 21:11:5872,4672,5072,48-11,6210 798 720USDNYQ82,00
NP I PoOAllegheny Tech9.9. 21:11:3774,9475,0074,97-3,26841 543USDNYQ77,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,62
NP I PoOAltri SGPS SA9.9. 17:35:014,965,024,97-0,50256 763EURLIS5,00
NP I PoOAMAG9.9. 17:50:0024,1024,5024,500,41362EURVIE24,40
NP I PoOAmer Vanguard9.9. 21:10:455,425,455,44-4,90145 380USDNYQ5,72
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG9.9. 17:35:1227,5027,9827,64-3,09316 720EURAEX28,52
NP I PoOAnglesey Mining9.9. 15:00:000,000,000,006,48119 997GBPLSE,00
NP I PoOAnglo American Rg9.9. 17:35:0824,8924,9124,909,078 684 981GBPLSE22,83
NP I PoOAnglo Amr Sp ADR9.9. 21:11:34--9,04-3,68249 023USDPNK9,39
NP I PoOAnglo Asian Min9.9. 16:21:361,951,961,992,00151 332GBPLSE1,95
NP I PoOAntofagasta9.9. 17:35:0721,9321,9521,941,95686 109GBPLSE21,52
NP I PoOAPERAM9.9. 17:35:2726,5627,2026,70-1,33151 497EURAEX27,06
NP I PoOAPERAM Depository Receipt9.9. 15:30:17--31,163,872USDPNK30,00
NP I PoOAptarGroup Inc9.9. 21:11:51136,23136,37136,30-1,45415 559USDNYQ138,30
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.9. 18:00:519,479,539,54-0,1020 315PLNWSE9,55
NP I PoOAriana Res9.9. 17:24:570,020,020,02-1,383 083 458GBPLSE,02
NP I PoOArkema9.9. 17:35:0458,6058,8558,650,77193 394EURPAR58,20
NP I PoOAURUBIS AG9.9. 17:35:1299,0099,1099,150,0092 866EURGER99,15
NP I PoOB2Gold- ------CADTOR5,94
NP I PoOBall Corp9.9. 21:11:5450,5250,5450,53-0,84795 085USDNYQ50,96
NP I PoOBASF9.9. 17:35:2543,5443,5643,51-1,521 774 967EURGER44,18
NP I PoOBASF AG Depository Receipt9.9. 21:08:48--12,77-1,8142 900USDPNK13,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources9.9. 17:15:540,000,000,00-1,79112 077 946GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,37
NP I PoOBoryszew9.9. 18:00:475,645,665,661,0748 748PLNWSE5,60
NP I PoOBotswana Diamond9.9. 16:28:080,000,000,00-5,102 132 362GBPLSE,00
NP I PoOCabot Corp9.9. 21:09:2780,3180,3980,38-0,89139 044USDNYQ81,10
NP I PoOCanfor- ------CADTOR13,82
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC9.9. 17:23:250,630,630,63-5,09411 452GBPLSE,65
NP I PoOCarpenter Tech9.9. 21:08:53245,10245,59245,35-2,59434 404USDNYQ251,88
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,97
NP I PoOCenterra Gold- ------CADTOR12,28
NP I PoOCentral Asia9.9. 17:35:161,731,731,73-0,351 306 366GBPLSE1,74
NP I PoOCentury Aluminum9.9. 21:11:3921,7621,7821,770,18925 057USDNSQ21,73
NP I PoOCF Industries9.9. 21:12:0084,7884,8084,780,331 335 038USDNYQ84,50
NP I PoOClariant AG9.9. 17:30:178,328,208,200,61667 826CHFVTX8,15
NP I PoOClearwater9.9. 21:11:3921,4121,4421,41-2,77131 798USDNYQ22,02
NP I PoOCoeur d Alene9.9. 21:11:5714,2714,2814,27-1,998 492 080USDNYQ14,56
NP I PoOCOGNOR9.9. 18:00:507,057,057,05-0,70103 561PLNWSE7,10
NP I PoOCommercial Metal9.9. 21:11:4958,5158,5558,54-2,09812 453USDNYQ59,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl9.9. 21:11:4518,5918,6118,60-2,36113 847USDNYQ19,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 620,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg9.9. 17:35:0625,2825,3025,290,16337 974GBPLSE25,25
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit9.9. 17:36:232,142,202,140,0018 015EURGER2,12
NP I PoODundee Prec- ------CADTOR28,24
NP I PoOEagle Matls9.9. 21:11:02227,19227,83227,19-4,33179 051USDNYQ237,48
NP I PoOEastman Chem9.9. 21:11:5467,5467,5867,56-1,951 182 920USDNYQ68,90
NP I PoOEcolab9.9. 21:11:55271,17271,37271,26-1,49709 145USDNYQ275,35
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR36,37
NP I PoOEms-Chemie Hldg9.9. 17:30:17612,50613,00613,000,007 799CHFSWX613,00
NP I PoOEndeavour- ------CADTOR8,32
NP I PoOEramet9.9. 17:35:2947,8049,3048,00-2,1648 834EURPAR49,06
NP I PoOEurasia Mining9.9. 17:29:420,040,040,04-7,9510 121 464GBPLSE,04
NP I PoOFerrexpo9.9. 17:35:200,530,530,53-1,122 035 661GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR13,06
NP I PoOFMC9.9. 21:11:4937,0037,0137,00-2,37958 030USDNYQ37,90
NP I PoOFortescue Metals- ------AUDASX18,81
NP I PoOFortescue Sp ADR9.9. 21:07:02--25,262,1223 840USDPNK24,74
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.9. 17:35:2117,2017,4017,351,171 951EURPAR17,15
NP I PoOFreeport-McMoRan9.9. 21:11:5543,8343,8443,84-6,0518 818 574USDNYQ46,66
NP I PoOFresnillo9.9. 17:35:2921,3421,3821,36-1,931 051 910GBPLSE21,78
NP I PoOFST Quantum Min- ------CADTOR24,69
NP I PoOFuturefuel9.9. 21:11:463,893,903,90-2,63184 259USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan9.9. 17:30:173 550,003 529,003 529,000,9212 640CHFVTX3 497,00
NP I PoOGlencore9.9. 17:35:173,023,023,025,2964 146 555GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif9.9. 21:10:2160,3160,3760,36-1,4090 326USDNYQ61,22
NP I PoOGriffin Mining9.9. 17:35:031,931,941,931,5866 331GBPLSE1,91
NP I PoOH&R Br9.9. 17:36:244,944,994,95-0,2011 169EURGER4,96
NP I PoOHardex1.9. 18:00:430,270,340,3425,00220PLNWSE,27
NP I PoOHecla Mining9.9. 21:11:5810,1310,1410,140,1527 580 761USDNYQ10,12
NP I PoOHeidelbgCement9.9. 17:35:06201,30201,50201,80-0,64190 305EURGER203,10
NP I PoOHochschild Minin9.9. 17:35:253,323,323,32-2,011 476 257GBPLSE3,39
NP I PoOHolcim Ltd9.9. 17:34:50--67,08-0,77568 102CHFVTX67,60
NP I PoOHolland Colours8.9. 17:35:15103,00106,00103,000,00348EURAEX103,00
NP I PoOHolmen-A Rg9.9. 18:00:00360,00363,00360,000,00381SEKSTO360,00
NP I PoOHolmen-B Rg9.9. 18:00:00364,00365,00363,40-0,7678 486SEKSTO366,20
NP I PoOHOTBLOK9.9. 18:00:093,903,993,99-0,2512PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR18,21
NP I PoOHuhtamaki Oyj9.9. 17:00:0030,0430,0830,100,40104 116EURHEL29,98
NP I PoOHuntsman Corp9.9. 21:11:5411,1511,1611,15-0,441 836 234USDNYQ11,20
NP I PoOChesapeake Gold- ------CADCVE2,18
NP I PoOChina Molybdenum- ------HKDHKG12,03
NP I PoOChina Steel Depository Receipt9.9. 9:37:0212,0013,0012,00-25,005 522USDLIB16,00
NP I PoOIAMGOLD- ------CADTOR13,93
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys9.9. 17:35:2721,4021,9621,680,3748 568EURPAR21,60
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.9. 21:11:00--10,69-3,75169 581USDPNK11,10
NP I PoOIndust Klabin Depository Receipt9.9. 15:48:10--7,425,858USDPNK7,01
NP I PoOIndustrial Nanot8.9. 23:20:00--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag9.9. 21:11:5365,0365,0665,05-1,70792 221USDNYQ66,17
NP I PoOIntl Paper9.9. 21:11:5346,7546,7646,75-1,391 699 250USDNYQ47,41
NP I PoOIntl Tower Hill- ------CADTOR2,19
NP I PoOIzolacja Jarocin9.9. 18:00:503,583,673,65-0,548 006PLNWSE3,67
NP I PoOIZOSTAL9.9. 18:00:472,852,882,882,4960 902PLNWSE2,81
NP I PoOJinshan Gold- ------CADTOR21,36
NP I PoOJohnson Matthey9.9. 17:35:0719,1919,2119,20-0,67278 503GBPLSE19,33
NP I PoOJSW S.A.9.9. 18:00:4822,8222,8922,89-0,99192 511PLNWSE23,12
NP I PoOJubilee Platinum9.9. 17:25:500,030,030,03-3,691 708 573GBPLSE,03
NP I PoOK S9.9. 17:35:2811,4211,4411,461,781 038 415EURGER11,26
NP I PoOK+S AG, Depository Receipt, Xetra9.9. 20:57:01--6,752,874 989USDPNK6,56
NP I PoOKaiser Aluminum9.9. 21:11:3274,1074,3374,16-3,2939 207USDNSQ76,68
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res9.9. 17:35:023,133,143,14-0,6372 183GBPLSE3,16
NP I PoOKety9.9. 18:00:48919,50925,50922,00-0,709 628PLNWSE928,50
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR31,15
NP I PoOKoppers Hldgs9.9. 21:11:4928,5228,5828,55-0,42126 455USDNYQ28,67
NP I PoOKPPD9.9. 18:00:4827,8028,0028,000,00101PLNWSE27,80
NP I PoOKronos Worldwide9.9. 21:11:416,236,246,24-3,18135 960USDNYQ6,44
NP I PoOLandec Corp9.9. 21:10:037,187,197,18-1,51108 850USDNSQ7,29
NP I PoOLANXESS9.9. 17:35:2623,3023,3423,34-0,51273 494EURGER23,46
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing9.9. 17:50:0027,3027,4527,451,4827 589EURVIE27,05
NP I PoOLIBET9.9. 18:00:481,531,601,572,621PLNWSE1,53
NP I PoOLonza Group9.9. 17:39:48568,40-568,40-0,3279 838CHFVTX570,20
NP I PoOLonza Grp Unsp ADR9.9. 21:08:53--71,34-0,4516 672USDPNK71,66
NP I PoOLouisiana-Pacifc9.9. 21:11:2795,6995,7695,73-3,58264 263USDNYQ99,28
NP I PoOLundin Gold- ------CADTOR94,38
NP I PoOLundin Min- ------CADTOR16,17
NP I PoOLynas Corp- ------AUDASX14,41
NP I PoOM Marietta Matrl9.9. 21:10:50610,38611,34610,93-2,58242 100USDNYQ627,09
NP I PoOMATIV HOLDINGS INC9.9. 21:11:0012,0612,0812,08-2,82203 375USDNYQ12,43
NP I PoOMayr-Melnhof9.9. 17:50:0080,6080,9080,50-2,425 945EURVIE82,50
NP I PoOMEGARON5.8. 18:00:355,506,006,3014,5557PLNWSE5,50
NP I PoOMennica9.9. 18:00:4931,2031,9031,900,63594PLNWSE31,70
NP I PoOMesabi Trust9.9. 21:03:3530,8231,9931,10-0,4221 010USDNYQ31,23
NP I PoOMetsa Board -A-9.9. 17:00:005,545,585,620,00871EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,35
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals9.9. 21:11:5862,7462,9362,88-2,01112 824USDNYQ64,17
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,61
NP I PoOMosaic9.9. 21:11:5732,1732,1832,18-1,241 617 299USDNYQ32,58
NP I PoOM-Real9.9. 17:00:003,153,163,15-1,25387 498EURHEL3,19
NP I PoOMyers Industries9.9. 21:11:0816,1816,2016,190,87113 288USDNYQ16,05
NP I PoONavigator Company9.9. 17:35:103,283,323,30-0,18583 858EURLIS3,30
NP I PoONew Gold- ------CADTOR9,00
NP I PoONewMarket9.9. 21:08:12819,08822,88823,50-0,7562 579USDNYQ829,74
NP I PoONewmont Mining9.9. 21:11:5375,6175,6275,61-0,187 128 172USDNYQ75,75
NP I PoONine Dragons- ------HKDHKG5,88
NP I PoONorthern Dynasty- ------CADTOR1,14
NP I PoONovaGold Resourc- ------CADTOR9,29
NP I PoONovozymes9.9. 16:59:33407,40407,60406,900,44411 230DKKCPH405,10
NP I PoONucor9.9. 21:11:13141,68141,76141,70-1,61926 068USDNYQ144,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.9. 18:00:499,009,108,98-1,102 051PLNWSE9,08
NP I PoOOlin Corp9.9. 21:11:5325,2625,2725,270,941 767 129USDNYQ25,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,28
NP I PoOOrica- ------AUDASX21,04
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu9.9. 17:00:003,573,583,58-0,67799 587EURHEL3,60
NP I PoOPackaging Corp9.9. 21:11:50213,62213,75213,69-1,04413 642USDNYQ215,93
NP I PoOPan African Res9.9. 17:35:060,770,770,772,4011 900 235GBPLSE,75
NP I PoOPannErgy9.9. 17:20:011 685,001 690,001 685,000,005 138HUFBUD1 685,00
NP I PoOPearl Gold9.9. 10:16:130,540,740,5913,461 000EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR2,30
NP I PoOPPG Industries9.9. 21:11:54108,90108,95108,93-2,34956 125USDNYQ111,53
NP I PoOQuaker Chemical9.9. 21:11:08139,86140,36140,08-2,6574 109USDNYQ143,90
NP I PoORath8.9. 17:50:0624,0028,2024,200,0063EURVIE24,20
NP I PoORecticel SA9.9. 17:35:138,858,958,87-1,7761 552EURBRU9,03
NP I PoORio Tinto Ltd- ------AUDASX118,21
NP I PoORio Tinto PLC9.9. 17:35:1846,0646,0746,07-1,922 241 793GBPLSE46,97
NP I PoORobinson9.9. 17:28:321,441,461,40-3,315 157GBPLSE1,45
NP I PoORocca8.9. 18:00:253,603,823,610,00156PLNWSE3,61
NP I PoORopczyce9.9. 18:00:5024,1024,3024,300,832 006PLNWSE24,10
NP I PoORoyal Gold Inc9.9. 21:11:53184,17184,37184,27-1,16451 750USDNSQ186,43
NP I PoORPM Intl9.9. 21:10:26125,17125,27125,25-2,22932 049USDNYQ128,09
NP I PoORuukki Group Oyj9.9. 17:00:000,290,290,290,3568 936EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter9.9. 17:35:2522,0222,0822,10-1,2575 906EURGER22,38
NP I PoOSanwil9.9. 18:00:501,401,411,401,082 102PLNWSE1,39
NP I PoOSCA9.9. 18:00:00125,65125,75125,80-1,06928 780SEKSTO127,15
NP I PoOSctts Miracle Gr9.9. 21:11:5360,4160,4560,41-3,06380 951USDNYQ62,32
NP I PoOSeabridge Gold- ------CADTOR24,82
NP I PoOSealed Air9.9. 21:11:5133,1233,1433,130,241 143 164USDNYQ33,05
NP I PoOSemapa Sociedade9.9. 17:35:1317,80-17,80-0,3418 360EURLIS17,86
NP I PoOSensient Tech9.9. 21:11:00110,91110,99110,95-2,00111 750USDNYQ113,21
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg9.9. 17:30:17--185,65-0,83225 720CHFVTX187,20
NP I PoOSilver Bull Res Rg9.9. 16:11:59--0,26-5,418 590USDPNK,27
NP I PoOSilvercorp Metal- ------CADTOR6,88
NP I PoOSniezka9.9. 18:00:5178,8079,6079,600,25182PLNWSE79,40
NP I PoOSolomon Gold9.9. 17:35:150,160,160,16-1,205 903 908GBPLSE,17
NP I PoOSolvay SA9.9. 17:38:3127,4027,7027,48-0,72123 675EURBRU27,68
NP I PoOSonoco Products9.9. 21:11:5145,5345,5645,55-1,34527 819USDNYQ46,17
NP I PoOSouthern Copper9.9. 21:11:36100,27100,37100,32-2,971 356 644USDNYQ103,39
NP I PoOSSAB9.9. 18:00:0054,0054,0653,88-0,81423 667SEKSTO54,32
NP I PoOSSAB -B-9.9. 18:00:0052,4652,5252,44-0,722 024 704SEKSTO52,82
NP I PoOStalprodukt9.9. 18:00:51242,00243,00245,00-0,41728PLNWSE246,00
NP I PoOSteel Dynamics9.9. 21:11:43130,77130,92130,85-2,75864 369USDNSQ134,54
NP I PoOStepan9.9. 21:11:3448,6548,7548,70-2,6662 594USDNYQ50,03
NP I PoOSteppe Cement9.9. 16:09:130,170,180,16-1,4211 632GBPLSE,18
NP I PoOStora Enso9.9. 17:00:009,949,989,88-2,184 005EURHEL10,10
NP I PoOStora Enso9.9. 17:00:009,749,759,71-2,001 092 875EURHEL9,91
NP I PoOStora Enso -A-9.9. 18:00:00--108,50-2,254 500SEKSTO111,00
NP I PoOStora Enso Depository Receipt9.9. 20:57:03--11,46-2,0915 508USDPNK11,70
NP I PoOStora Enso -R-9.9. 18:00:00107,20107,30107,00-1,83259 707SEKSTO109,00
NP I PoOStratex Intl9.9. 17:35:140,000,000,00-5,2451 760 916GBPLSE,00
NP I PoOSunCoke Energy9.9. 21:11:477,587,597,59-1,32395 390USDNYQ7,69
NP I PoOSunrise Diamonds9.9. 13:20:370,000,000,006,695 500 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.9. 18:00:00125,60125,80125,80-1,2617 461SEKSTO127,40
NP I PoOSymrise AG9.9. 17:35:1782,6082,6482,56-0,43206 948EURGER82,92
NP I PoOSynthomer Rg9.9. 17:35:130,590,590,590,342 037 473GBPLSE,59
NP I PoOSZAR9.9. 18:00:100,090,090,09-0,531 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,78
NP I PoOTata Steel Depository Receipt9.9. 17:35:2618,2520,0019,152,133 275USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR49,13
NP I PoOTeck Cominco- ------CADTOR48,50
NP I PoOTernium Depository Receipt9.9. 21:08:1233,7133,7933,78-1,5441 763USDNYQ34,31
NP I PoOTessenderlo9.9. 17:35:0725,6025,9025,85-0,9619 516EURBRU26,10
NP I PoOThyssenKrupp9.9. 17:35:2410,0710,0910,06-1,471 921 786EURGER10,21
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.9. 20:55:367,707,727,70-2,2841 808USDNYQ7,88
NP I PoOUmicore9.9. 17:35:0113,4013,6813,43-0,89270 072EURBRU13,55
NP I PoOUPM-Kymmene Oyj9.9. 17:00:0023,4823,5023,48-1,341 003 582EURHEL23,80
NP I PoOUsiminas Depository Receipt9.9. 21:03:04--0,90-4,1042 090USDPNK,94
NP I PoOVicat9.9. 17:38:1860,3060,5060,401,1720 724EURPAR59,70
NP I PoOVictrex PLC9.9. 17:35:297,217,237,22-0,82209 532GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine27.8. 15:44:58--690,200,000CZKPSE-KOBOS690,20
NP I PoOVulcan Materials9.9. 21:11:10291,18291,43291,31-2,54290 645USDNYQ298,91
NP I PoOWacker Chemie9.9. 17:38:5764,9565,1064,95-0,9273 547EURGER65,55
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR105,13
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.9. 21:11:5486,2286,3486,29-2,40665 353USDNYQ88,38
NP I PoOWEYERHAEUSER9.9. 21:11:5525,2225,2325,24-2,741 651 830USDNYQ25,95
NP I PoOWheaton Precious Rg- ------CADTOR146,46
NP I PoOYara Intl ASA- ------NOKOSL361,50
NP I PoOYara Intl Depository Receipt9.9. 21:07:18--18,542,219 232USDPNK18,14
NP I PoOZ A Pulawy9.9. 18:00:4747,3047,9047,900,0083PLNWSE47,90
NP I PoOZ Ch Police9.9. 18:00:508,508,588,580,94683PLNWSE8,50
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe9.9. 18:00:5118,8518,9018,960,4296 698PLNWSE18,88
NP I PoOZREMB9.9. 18:00:518,328,348,321,59223 876PLNWSE8,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP