Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,06451,12-0,83
Nokia4,5784,805-1,41
IBM258,21258,37-0,03
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,1323,140,43
23.05.2025 18:37:04
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 11:31:57
Lowe's (LOW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
196,56 -5,59 -11,64 1 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 18:36:414,694,704,70-3,40257 685USDNSQ4,86
NP I PoOAbercrombie23.5. 18:36:3073,4873,5973,55-4,18716 292USDNYQ76,76
NP I PoOAmazon com Inc23.5. 18:37:04201,08201,11201,10-0,9817 059 593USDNSQ203,10
NP I PoOAsos PLC23.5. 17:35:273,023,543,12-1,11219 632GBPLSE3,16
NP I PoOBest Buy23.5. 18:37:0069,8969,9169,93-1,171 701 248USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 18:36:401,081,091,09-3,98102 626USDNSQ1,13
NP I PoOBuckle Inc23.5. 18:35:5741,1141,2441,22-0,43284 285USDNYQ41,40
NP I PoOCarphone Ware23.5. 17:35:161,201,331,24-2,511 983 307GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 18:36:5325,3225,5125,50-1,1613 738USDNSQ25,80
NP I PoODelko23.5. 18:00:057,047,067,06-0,562 445PLNWSE7,10
NP I PoODicks Sporting23.5. 18:37:04168,01168,28168,33-2,36845 064USDNYQ172,40
NP I PoOD'Ieteren23.5. 17:35:11178,60184,90181,00-1,3151 694EURBRU183,40
NP I PoODillard's23.5. 18:29:48410,59413,60412,36-2,4630 246USDNYQ422,75
NP I PoODollar General23.5. 18:36:30101,41101,48101,440,79804 175USDNYQ100,64
NP I PoODollar Tree23.5. 18:36:4288,6088,6288,60-1,53892 549USDNSQ89,97
NP I PoODufry23.5. 17:30:1643,2843,3643,30-2,61229 416CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89--0,02-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 18:36:40159,04159,20159,12-1,00540 215USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt23.5. 18:33:13--32,570,2812 293USDPNK32,48
NP I PoOFielmann23.5. 17:35:0755,0055,2055,30-0,7248 450EURGER55,70
NP I PoOFive Below Inc23.5. 18:36:07106,81107,00106,91-2,84449 495USDNSQ110,03
NP I PoOFoot Locker23.5. 18:37:0323,7123,7223,72-0,652 857 758USDNYQ23,87
NP I PoOGamestop23.5. 18:37:0132,1732,1932,174,2418 981 426USDNYQ30,86
NP I PoOGap Inc23.5. 18:36:5928,8428,8528,85-0,163 736 435USDNYQ28,89
NP I PoOGEMZ Crp23.5. 15:30:01--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co23.5. 18:36:10125,53125,58125,53-1,07247 226USDNYQ126,89
NP I PoOGuess ?23.5. 18:36:3111,0011,0311,01-0,81175 511USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 18:00:00138,95139,00138,85-0,362 577 387SEKSTO139,35
NP I PoOHennes Unsp ADR23.5. 18:05:35--2,870,5310 753USDPNK2,85
NP I PoOHome Depot23.5. 18:36:59362,54362,74362,58-0,97987 345USDNYQ366,13
NP I PoOHornbach Holding23.5. 17:35:4591,8092,0091,40-0,1151 095EURGER91,50
NP I PoOHURTIMEX23.5. 17:59:240,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 18:35:105,615,635,62-4,91158 803USDNSQ5,91
NP I PoOINBOOK23.5. 17:59:220,330,350,3518,39627 162PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 17:35:175,699,376,86-0,29763 780GBPLSE6,88
NP I PoOInter Cars23.5. 18:00:06564,00570,00570,000,534 533PLNWSE567,00
NP I PoOIntersport Pols23.5. 18:00:030,350,350,35-1,701 912PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 17:35:230,520,980,83-3,039 979 916GBPLSE,85
NP I PoOKaren Notebook23.5. 18:00:05--0,310,00740PLNWSE,31
NP I PoOKering SA23.5. 17:35:28173,10177,00173,30-1,26403 585EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 18:36:35--19,64-0,62108 908USDPNK19,76
NP I PoOKingfisher23.5. 17:35:022,503,302,95-1,5710 133 406GBPLSE3,00
NP I PoOKingfisher Sp ADR23.5. 18:26:55--7,98-3,9732 025USDPNK8,31
NP I PoOKohl's23.5. 18:36:567,607,617,61-6,172 971 041USDNYQ8,11
NP I PoOKomputronik23.5. 18:00:077,107,047,0029,63383 969PLNWSE5,40
NP I PoOLKQ Corp23.5. 18:36:3939,9539,9739,97-1,33639 917USDNSQ40,51
NP I PoOLowe's23.5. 18:37:05220,85221,02220,94-1,261 029 315USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 18:36:5911,6811,6911,69-1,972 730 069USDNYQ11,92
NP I PoOMarineMax23.5. 18:36:3021,1421,1921,16-1,6348 855USDNYQ21,51
NP I PoOMarks & Spencer23.5. 17:35:253,314,303,75-2,298 993 822GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,020,040,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 18:37:001 188,081 188,901 188,490,041 097 123USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 17:35:17117,00135,70128,950,00192 657GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 17:35:162,502,852,62-2,352 576 348GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 18:33:133,633,663,64-4,2145 615USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 18:37:0522,7922,8222,80-2,61100 087USDNSQ23,41
NP I PoORoss Stores23.5. 18:37:00134,13134,30134,29-11,8010 783 758USDNSQ152,25
NP I PoOSally B23.5. 18:37:008,648,658,65-1,98459 200USDNYQ8,82
NP I PoOSherwin-Williams23.5. 18:35:41351,37351,63351,51-0,41339 485USDNYQ352,94
NP I PoOSignet Jewel23.5. 18:35:3362,6662,7862,77-2,26143 362USDNYQ64,22
NP I PoOSports Direct23.5. 17:35:296,877,446,96-1,35144 074GBPLSE7,05
NP I PoOTakkt23.5. 17:36:117,147,307,10-3,2761 619EURGER7,34
NP I PoOTarget23.5. 18:36:5994,2094,2594,23-0,883 910 740USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 18:36:48126,76126,81126,81-2,143 546 223USDNYQ129,58
NP I PoOTractor Supply23.5. 18:36:1849,7049,7249,720,101 352 316USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 18:36:2613,6413,6513,65-1,62669 392USDNSQ13,87
NP I PoOUlta Salon23.5. 18:35:36403,89404,65404,38-1,46197 199USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,672 000EURGER1,50
NP I PoOUrban Outfitters23.5. 18:36:5572,1672,2372,20-1,392 103 110USDNSQ73,21
NP I PoOZumiez23.5. 18:33:2811,7711,8511,81-4,3747 874USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP