Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,35
KB862862,50,06
PKN67,3667,390,99
Msft414,25414,33,82
Nokia3,43353,43751,47
IBM168,63168,9-0,01
Mercedes-Benz Group AG74,3674,381,58
PFE25,4625,470,83
26.04.2024 14:52:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Lowe's (LOW, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
229,96 -0,14 -0,33 1 996 750
Premarket26.04.2024 14:32:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
230,98 229,56 231,85 0,44 1,02 1 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 13:18:42P8,7310,459,01-1,531USDNSQ9,15
NP I PoOAbercrombie26.4. 14:45:45P116,07116,78116,560,961 167USDNYQ115,45
NP I PoOAmazon com Inc26.4. 14:47:43P178,65178,70178,682,88558 589USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 14:47:353,413,433,41-0,8272 696GBPLSE3,43
NP I PoOBest Buy26.4. 14:42:00P74,2275,3574,88-0,48401USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 14:35:20P3,293,403,371,20303USDNSQ3,33
NP I PoOBig Lots26.4. 14:43:21P3,473,553,470,002 085USDNYQ3,47
NP I PoOBuckle Inc26.4. 2:04:00P34,7139,5036,710,00310 807USDNYQ36,71
NP I PoOCarphone Ware26.4. 14:46:590,620,620,620,32220 546GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 2:00:00P21,2034,8421,780,0060 205USDNSQ21,78
NP I PoOConn's26.4. 2:00:00P3,504,143,630,0059 909USDNSQ3,63
NP I PoODelko26.4. 13:27:449,589,649,641,051 059PLNWSE9,54
NP I PoODicks Sporting26.4. 14:45:24P200,60215,00203,05-0,57264USDNYQ204,21
NP I PoOD'Ieteren26.4. 14:41:22203,80204,20203,800,493 700EURBRU202,80
NP I PoODillard's26.4. 2:04:00P379,75512,00445,430,0076 908USDNYQ445,43
NP I PoODollar General26.4. 14:39:58P140,55142,88142,40-0,18278USDNYQ142,65
NP I PoODollar Tree26.4. 14:41:06P120,02121,39121,38-0,25282USDNSQ121,69
NP I PoODufry26.4. 14:47:0334,5234,5634,52-0,5885 908CHFSWX34,72
NP I PoOE-KIOSK26.4. 13:45:530,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0798,07-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 13:18:15P135,60138,00136,250,00236USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 14:07:27P--25,68-3,5724 238USDPNK26,63
NP I PoOFielmann26.4. 14:31:0242,9543,1042,951,424 673EURGER42,35
NP I PoOFive Below Inc26.4. 14:34:48P147,83152,00152,000,7643USDNSQ150,85
NP I PoOFoot Locker26.4. 14:40:45P22,0122,3022,291,641 126USDNYQ21,93
NP I PoOGamestop26.4. 14:47:38P11,2411,2811,240,2732 172USDNYQ11,21
NP I PoOGap Inc26.4. 14:41:11P20,2920,4920,310,452 503USDNYQ20,22
NP I PoOGEMZ Crp25.4. 23:20:00P--0,00-9,09990 000USDPNK,00
NP I PoOGenuine Parts Co26.4. 14:47:55P158,95161,84161,06-0,0178USDNYQ161,07
NP I PoOGuess ?26.4. 2:04:00P23,7825,9625,680,00546 969USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 14:47:42179,20179,35179,350,65647 751SEKSTO178,20
NP I PoOHennes Unsp ADR25.4. 23:20:00P--3,23-0,0624 367USDPNK3,23
NP I PoOHome Depot26.4. 14:47:07P331,00333,25331,51-0,142 570USDNYQ331,98
NP I PoOHornbach Holding26.4. 14:12:5773,8074,1073,800,271 043EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 14:45:54P6,867,207,002,1913 506USDNSQ6,85
NP I PoOINBOOK26.4. 13:40:270,820,900,900,8929 202PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 14:43:047,827,837,83-0,45114 863GBPLSE7,86
NP I PoOInter Cars26.4. 14:25:12554,00556,00556,00-1,42533PLNWSE564,00
NP I PoOIntersport Pols26.4. 12:55:220,810,830,850,0022 052PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 14:46:391,181,181,181,162 248 312GBPLSE1,16
NP I PoOKaren Notebook25.4. 18:00:080,350,400,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 23:20:00P--35,561,72343 331USDPNK35,56
NP I PoOKingfisher26.4. 14:47:142,472,472,47-0,201 205 353GBPLSE2,47
NP I PoOKingfisher Sp ADR25.4. 23:20:00P--6,210,49308 098USDPNK6,21
NP I PoOKohl's26.4. 14:46:43P24,3524,6524,661,572 851USDNYQ24,28
NP I PoOKomputronik26.4. 14:25:484,834,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 13:00:07P42,9443,4843,451,231USDNSQ42,92
NP I PoOLowe's26.4. 14:32:49P229,56231,85230,980,441 164USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 14:27:13P1,501,601,584,6461USDNYQ1,51
NP I PoOMacy's26.4. 14:43:17P18,2718,6118,430,447 160USDNYQ18,35
NP I PoOMarineMax26.4. 13:23:37P22,7027,5024,85-2,9375USDNYQ25,60
NP I PoOMarks & Spencer26.4. 14:47:232,612,612,610,121 419 960GBPLSE2,61
NP I PoOMedion AG25.4. 17:38:3111,4011,7011,600,00358EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 14:47:26P562,05564,79564,32-0,0823 429USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT26.4. 14:47:2589,8689,9289,89-1,2737 278GBPLSE91,04
NP I PoONordstrom26.4. 13:27:07P18,6619,2119,000,001 052USDNYQ19,00
NP I PoOOcado Group26.4. 14:47:143,543,553,55-2,151 181 814GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 13:50:17P3,954,834,224,201USDNSQ4,05
NP I PoOPPR26.4. 14:47:51337,45337,60337,503,12117 285EURPAR327,30
NP I PoORent-A-Center26.4. 13:16:43P29,0535,2331,920,001USDNSQ31,92
NP I PoORoss Stores26.4. 14:40:40P130,93132,00131,95-0,151 703USDNSQ132,15
NP I PoOSally B26.4. 14:30:50P9,9711,2610,84-0,28204USDNYQ10,87
NP I PoOSherwin-Williams26.4. 14:39:06P303,27320,00304,800,0083USDNYQ304,81
NP I PoOSignet Jewel26.4. 2:04:00P96,42104,4499,660,00912 664USDNYQ99,66
NP I PoOSports Direct26.4. 14:47:597,927,937,930,2587 343GBPLSE7,91
NP I PoOSupergroup26.4. 14:45:320,070,070,07-3,70863 705GBPLSE,08
NP I PoOTakkt26.4. 14:36:4012,8212,9012,883,2111 614EURGER12,48
NP I PoOTarget26.4. 14:47:29P163,45165,60164,09-0,21135 214USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 14:43:41P96,5096,9996,700,29195USDNYQ96,42
NP I PoOTractor Supply26.4. 13:58:26P264,00270,12268,001,031USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 14:30:50P25,6626,5026,300,2357USDNSQ26,24
NP I PoOUlta Salon26.4. 14:06:52P408,00424,74408,500,12100USDNSQ408,01
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,583,205 645EURGER2,50
NP I PoOUrban Outfitters26.4. 14:31:35P38,9739,0039,020,62445USDNSQ38,78
NP I PoOVOXX26.4. 13:00:00P6,388,586,47-1,3710USDNSQ6,56
NP I PoOZumiez26.4. 2:00:00P13,5018,0016,980,00318 806USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP