Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,80
KB0,17
PKN68,4468,471,17
Msft401,82401,910,72
Nokia3,3333,47554,20
IBM182,7182,750,60
Mercedes-Benz Group AG74,3174,320,07
PFE26,3826,391,48
22.04.2024 21:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024 21:15:47
Lowe's (LOW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
231,73 0,62 1,42 1 070 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,05100 000EURFRA97,93
NP I PoO1-800-Flowers22.4. 21:15:349,239,249,242,6197 598USDNSQ9,00
NP I PoOAbercrombie22.4. 21:15:43115,53115,62115,584,73743 832USDNYQ110,36
NP I PoOAmazon com Inc22.4. 21:15:46177,51177,52177,551,6724 583 914USDNSQ174,63
NP I PoOArt New media22.4. 17:59:140,530,580,58-6,7736 776PLNWSE,62
NP I PoOAsos PLC22.4. 17:35:113,543,543,54-0,78259 364GBPLSE3,57
NP I PoOBest Buy22.4. 21:15:4775,5975,6075,60-0,731 508 383USDNYQ76,15
NP I PoOBig 5 Sporting22.4. 21:15:263,213,223,224,21241 144USDNSQ3,09
NP I PoOBig Lots22.4. 21:15:053,653,663,66-1,22490 297USDNYQ3,70
NP I PoOBuckle Inc22.4. 21:13:2837,0037,0337,031,20112 879USDNYQ36,59
NP I PoOCarphone Ware22.4. 17:35:270,620,620,620,571 760 652GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,26
NP I PoOCdn Tire Corp- ------CADTOR249,45
NP I PoOCiti Trends22.4. 21:12:1221,9822,1222,07-0,9436 485USDNSQ22,28
NP I PoOConn's22.4. 21:08:513,573,733,73-0,27121 179USDNSQ3,74
NP I PoODelko22.4. 17:59:559,649,769,640,842 802PLNWSE9,56
NP I PoODicks Sporting22.4. 21:15:25199,02199,27199,112,07430 608USDNYQ195,08
NP I PoOD'Ieteren22.4. 17:35:26203,20205,00203,40-0,2024 280EURBRU203,80
NP I PoODillard's22.4. 21:07:31417,83418,91418,902,5639 450USDNYQ408,43
NP I PoODollar General22.4. 21:15:51143,01143,09142,99-1,271 458 933USDNYQ144,82
NP I PoODollar Tree22.4. 21:15:51121,69121,74121,76-0,221 067 672USDNSQ122,03
NP I PoODufry22.4. 17:31:3635,0635,1235,081,50295 565CHFSWX34,56
NP I PoOE-KIOSK22.4. 17:59:160,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1298,12-0,08-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia22.4. 21:15:46130,95131,00130,891,46810 144USDNSQ129,00
NP I PoOFAST RETAILING Depository Receipt22.4. 21:12:03--27,113,4145 174USDPNK26,21
NP I PoOFielmann22.4. 17:35:2242,0042,1542,250,6019 331EURGER42,00
NP I PoOFive Below Inc22.4. 21:15:36147,69147,82147,76-1,69689 013USDNSQ150,29
NP I PoOFoot Locker22.4. 21:15:4221,8321,8421,810,461 699 224USDNYQ21,71
NP I PoOGamestop22.4. 21:15:4410,1810,1910,18-2,302 215 696USDNYQ10,42
NP I PoOGap Inc22.4. 21:15:5821,0521,0621,071,472 808 597USDNYQ20,76
NP I PoOGEMZ Crp19.4. 23:20:00--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co22.4. 21:15:40163,09163,15163,090,43789 243USDNYQ162,39
NP I PoOGuess ?22.4. 21:15:2525,8325,8425,840,581 033 513USDNYQ25,69
NP I PoOHennes & Mauritz22.4. 18:00:00174,25174,30174,451,962 733 237SEKSTO171,10
NP I PoOHennes Unsp ADR22.4. 21:09:38--3,152,946 177USDPNK3,06
NP I PoOHome Depot22.4. 21:15:40336,96337,06336,990,481 500 698USDNYQ335,36
NP I PoOHornbach Holding22.4. 17:35:0973,2073,4073,500,556 612EURGER73,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,005 454PLNWSE,13
NP I PoOChildren's Place22.4. 21:15:237,567,587,57-8,24656 936USDNSQ8,25
NP I PoOINBOOK22.4. 17:59:140,860,920,930,8729 167PLNWSE,92
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,23
NP I PoOInchcape22.4. 17:35:157,237,247,24-0,34612 183GBPLSE7,26
NP I PoOInter Cars22.4. 17:59:56535,00537,00536,00-0,741 116PLNWSE540,00
NP I PoOIntersport Pols22.4. 17:59:530,780,830,833,5022 970PLNWSE,80
NP I PoOJD Sports Fsn Rg22.4. 17:35:261,181,191,181,287 355 826GBPLSE1,17
NP I PoOKaren Notebook22.4. 17:59:550,400,400,402,562 334PLNWSE,39
NP I PoOKering SA Unsp ADR22.4. 21:10:15--37,092,80193 073USDPNK36,08
NP I PoOKingfisher22.4. 17:35:252,482,482,481,065 407 254GBPLSE2,46
NP I PoOKingfisher Sp ADR22.4. 21:15:29--6,08-0,492 427 287USDPNK6,11
NP I PoOKohl's22.4. 21:15:4524,7224,7324,726,585 875 707USDNYQ23,19
NP I PoOKomputronik22.4. 17:59:574,935,015,02-0,791 751PLNWSE5,06
NP I PoOLKQ Corp22.4. 21:15:4649,2049,2149,210,18914 874USDNSQ49,12
NP I PoOLowe's22.4. 21:15:47231,72231,80231,730,621 070 428USDNYQ230,24
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid22.4. 21:14:551,461,471,47-3,3089 776USDNYQ1,52
NP I PoOMacy's22.4. 21:16:0118,8118,8218,821,543 791 427USDNYQ18,53
NP I PoOMarineMax22.4. 21:15:3427,8527,8927,88-0,55170 198USDNYQ28,03
NP I PoOMarks & Spencer22.4. 17:35:062,572,572,574,395 561 204GBPLSE2,46
NP I PoOMedion AG22.4. 17:38:1810,9011,2011,201,8274EURGER11,00
NP I PoOMothercare22.4. 17:29:530,050,050,051,87196 407GBPLSE,06
NP I PoONetflix Inc22.4. 21:15:46556,38556,89556,690,306 630 046USDNSQ555,04
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT22.4. 17:35:0490,5490,5890,563,21316 106GBPLSE87,74
NP I PoONordstrom22.4. 21:15:4518,8818,8918,88-0,241 762 690USDNYQ18,92
NP I PoOOcado Group22.4. 17:35:053,583,593,583,233 198 000GBPLSE3,47
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.4. 21:15:594,054,064,05-1,46239 108USDNSQ4,11
NP I PoOPPR22.4. 17:35:24345,50349,80346,302,12222 683EURPAR339,10
NP I PoORent-A-Center22.4. 21:15:5331,0831,1231,100,75189 087USDNSQ30,87
NP I PoORoss Stores22.4. 21:16:01134,17134,21134,140,601 226 069USDNSQ133,34
NP I PoOSally B22.4. 21:15:1910,7610,7710,781,65656 267USDNYQ10,60
NP I PoOSherwin-Williams22.4. 21:15:46311,05311,18311,151,69974 702USDNYQ305,96
NP I PoOSignet Jewel22.4. 21:15:55100,45100,61100,535,29467 416USDNYQ95,47
NP I PoOSports Direct22.4. 17:35:157,987,997,981,72244 128GBPLSE7,85
NP I PoOSupergroup22.4. 17:35:090,080,080,08-8,391 795 222GBPLSE,09
NP I PoOTakkt22.4. 17:35:0113,2013,2213,200,9211 831EURGER13,08
NP I PoOTarget22.4. 21:15:31167,75167,78167,75-0,331 177 020USDNYQ168,30
NP I PoOTJX Cos Inc22.4. 21:15:3894,4294,4494,431,151 952 311USDNYQ93,36
NP I PoOTractor Supply22.4. 21:15:45253,97254,11254,100,52722 086USDNSQ252,79
NP I PoOTripAdvisor Ord Shs When Issued22.4. 21:15:4925,5825,5925,572,10729 761USDNSQ25,04
NP I PoOUlta Salon22.4. 21:15:45416,73417,06416,830,80371 029USDNSQ413,50
NP I PoOUNITEDLABELS19.4. 17:08:002,242,342,26-0,88134EURGER2,28
NP I PoOUrban Outfitters22.4. 21:15:4338,5338,5438,534,191 253 493USDNSQ36,98
NP I PoOVOXX22.4. 21:06:276,827,006,910,2912 804USDNSQ6,89
NP I PoOZumiez22.4. 21:14:5715,7515,7715,773,96211 535USDNSQ15,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP