Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523523,5-0,38
KB822,5824,5-2,60
PKN90,9891-3,19
Msft136,14136,21-0,12
Nokia4,5574,5605-1,72
IBM142,12143,110,44
Daimler AG46,8546,86-2,51
PFE36,8336,970,00
17.09.2019 14:45:49
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
Lowe's (LOW, NY Consolidated)
Závěr k 16.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
112,63 -0,64 -0,73 2 433 439
Premarket17.09.2019 14:39:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
112,63 110,00 112,60 0,00 0,00 118 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's17.9. 14:40:27P17,3017,4217,30-0,6948 661USDNYQ17,42
NP I PoOAbercrombie17.9. 13:00:01P16,1516,4716,290,681 000USDNYQ16,18
NP I PoOZumiez17.9. 2:00:00P31,9934,2632,660,00767 561USDNSQ32,66
NP I PoOTakkt17.9. 14:26:2512,1012,1212,10-0,336 191EURGER12,14
NP I PoOHURTIMEX30.8. 18:50:450,140,180,18-5,26280PLNWSE,18
NP I PoOInditex- ------EURMCE26,56
NP I PoOTractor Supply17.9. 14:15:24P93,65101,2295,660,00330USDNSQ95,66
NP I PoOTuesday Morning17.9. 2:00:00P0,011,931,630,00280 768USDNSQ1,63
NP I PoOFred's Inc17.9. 12:13:31P0,120,130,130,00450USDNSQ,13
NP I PoOFAST RETAILING Depository Receipt16.9. 23:19:58P--59,67-0,622 227USDPNK59,67
NP I PoOVitamin Shop17.9. 0:40:09P6,357,507,220,00203 744USDNYQ7,22
NP I PoOSupergroup17.9. 14:32:394,224,254,22-2,9736 916GBPLSE4,31
NP I PoOKohl's17.9. 14:34:44P52,6053,4952,85-0,5310 951USDNYQ53,13
NP I PoOPPR17.9. 14:40:33458,80458,85458,85-0,9565 611EURPAR463,25
NP I PoOLowe's17.9. 14:39:22P110,00112,60112,630,00118 604USDNYQ112,63
NP I PoOGamestop17.9. 13:32:09P4,304,454,350,004USDNYQ4,35
NP I PoODollar General17.9. 14:17:49P152,00154,15152,00-0,76754USDNYQ153,17
NP I PoOVOXX17.9. 2:00:00P4,605,254,890,0010 633USDNSQ4,89
NP I PoODufry17.9. 14:39:0583,1483,1883,16-2,71120 327CHFSWX85,48
NP I PoOConn's17.9. 2:00:00P21,1432,0026,040,00686 508USDNSQ26,04
NP I PoOLudwig Beck16.9. 9:02:0229,0029,6029,200,69120EURGER29,40
NP I PoOSports Direct17.9. 14:37:422,772,772,77-0,22149 263GBPLSE2,78
NP I PoOMedion AG16.9. 13:49:1114,9015,1015,00-0,662 771EURGER15,00
NP I PoOSystemax Inc17.9. 0:40:09P18,1928,2823,110,0034 751USDNYQ23,11
NP I PoOGNC Acquisition17.9. 0:40:09P2,502,702,600,001 255 276USDNYQ2,60
NP I PoOStockmann17.9. 14:17:332,852,902,820,005 071EURHEL2,82
NP I PoOBest Buy17.9. 14:38:59P68,5068,6768,51-0,585 471USDNYQ68,91
NP I PoODelko17.9. 11:35:248,158,408,400,002PLNWSE8,40
NP I PoOProcad17.9. 11:00:000,980,980,980,621PLNWSE,98
NP I PoONordstrom17.9. 14:15:24P34,5035,5735,570,0069 112USDNYQ35,57
NP I PoOHornbach Holding17.9. 14:06:1049,1549,2549,20-0,6114 954EURGER49,50
NP I PoOCarphone Ware17.9. 14:35:441,221,221,22-0,49332 057GBPLSE1,23
NP I PoOHome Depot17.9. 14:40:58P227,51228,19227,60-1,4720 964USDNYQ230,99
NP I PoOStein Mart17.9. 2:00:00P0,711,370,820,00192 439USDNSQ,82
NP I PoONew World Depart- ------HKDHKG1,31
NP I PoOBig 5 Sporting17.9. 2:00:00P1,902,502,130,00119 109USDNSQ2,13
NP I PoOJC Penney17.9. 14:38:04P0,950,980,973,3134 616USDNYQ,94
NP I PoOCDON Group17.9. 14:32:429,709,729,70-0,2140 880SEKSTO9,72
NP I PoOAscena Retail17.9. 14:31:24P0,330,340,330,55170USDNSQ,33
NP I PoOChildren's Place17.9. 2:00:00P70,0089,5785,110,001 038 815USDNSQ85,11
NP I PoOAmazon com Inc17.9. 14:39:35P1 804,171 805,981 804,07-0,2111 506USDNSQ1 807,84
NP I PoOKering SA Unsp ADR16.9. 23:19:58P--50,97-1,2818 955USDPNK50,97
NP I PoOD'Ieteren17.9. 14:38:5746,3546,4046,401,9844 151EURBRU45,50
NP I PoOPHZ BALTONA17.9. 10:37:436,006,256,250,001 003PLNWSE6,25
NP I PoOKingfisher17.9. 14:39:442,002,002,00-2,651 900 532GBPLSE2,05
NP I PoODivicom11.9. 18:03:060,030,050,05-31,463 000PLNWSE,07
NP I PoOE-KIOSK17.9. 11:38:340,390,430,39-7,582 600PLNWSE,42
NP I PoOFoot Locker17.9. 14:31:24P39,9540,2140,030,051 753USDNYQ40,01
NP I PoODollar Tree17.9. 14:37:34P109,11110,59109,560,0016 581USDNSQ109,56
NP I PoOTiffany17.9. 14:39:22P95,3396,4096,400,0013 905USDNYQ96,40
NP I PoOSignet Jewel17.9. 14:39:22P15,8616,3216,020,0066 208USDNYQ16,02
NP I PoOUlta Salon17.9. 14:33:31P225,55226,20225,800,161 803USDNSQ225,45
NP I PoOInter Cars17.9. 14:34:23211,00212,00211,00-0,9457PLNWSE213,00
NP I PoOIntersport Pols17.9. 10:31:321,801,891,90-3,558 037PLNWSE1,97
NP I PoOMothercare17.9. 14:28:560,140,140,141,45245 125GBPLSE,14
NP I PoOFive Below Inc17.9. 14:15:24P110,00133,00129,820,001 125USDNSQ129,82
NP I PoORoss Stores17.9. 14:15:24P106,25108,78107,590,00540USDNSQ107,59
NP I PoODillard's17.9. 14:39:22P29,5767,5065,120,0019 911USDNYQ65,12
NP I PoOValora17.9. 14:28:31271,00271,50271,00-0,912 752CHFSWX273,50
NP I PoOLumber Liquid17.9. 14:36:59P9,189,469,360,9750USDNYQ9,27
NP I PoOBig Lots17.9. 0:40:09P22,0023,2922,240,00883 134USDNYQ22,24
NP I PoOHennes & Mauritz17.9. 14:40:22186,96187,00186,981,121 374 872SEKSTO184,90
NP I PoOExpedia17.9. 14:15:24P132,00133,95131,280,001 833USDNSQ131,28
NP I PoOFrench Connect17.9. 13:12:080,340,350,35-9,9847 590GBPLSE,38
NP I PoOUrban Outfitters17.9. 14:15:24P20,7428,0025,740,001 350USDNSQ25,74
NP I PoOPetmedexpress17.9. 2:00:00P17,2119,5618,150,00827 211USDNSQ18,15
NP I PoOAsos PLC17.9. 14:41:0127,4227,4527,44-1,29210 749GBPLSE27,80
NP I PoOINBOOK17.9. 9:00:000,280,330,338,6150PLNWSE,30
NP I PoOInchcape17.9. 14:36:216,406,416,400,08249 260GBPLSE6,40
NP I PoOHORNBACH Baumrkt17.9. 14:06:1617,4017,4517,40-0,296 266EURGER17,45
NP I PoOHennes Unsp ADR16.9. 23:19:58P--3,75-4,344 963USDPNK3,75
NP I PoOCdn Tire Corp- ------CADTOR205,65
NP I PoOGuess ?17.9. 0:40:09P18,3119,3918,670,001 020 257USDNYQ18,67
NP I PoOCiti Trends17.9. 2:00:00P0,01199 999,9918,250,0053 603USDNSQ18,25
NP I PoOEsprit Holdings- ------HKDHKG1,49
NP I PoOStage Stores17.9. 0:40:09P0,630,930,850,00128 658USDNYQ,85
NP I PoOKomputronik17.9. 14:34:072,842,932,937,729 130PLNWSE2,72
NP I PoOGap Inc17.9. 14:15:24P17,8018,8718,550,0041 999USDNYQ18,55
NP I PoOGroupon Inc.17.9. 14:39:22P2,952,992,980,00337 815USDNSQ2,98
NP I PoOMarks & Spencer17.9. 14:38:112,052,052,050,391 660 663GBPLSE2,06
NP I PoOSally B17.9. 0:40:09P14,0015,1514,470,001 505 091USDNYQ14,47
NP I PoOHunt Gold16.9. 23:19:58P--0,00900,00860 000USDPNK,00
NP I PoODicks Sporting17.9. 14:15:24P37,1039,7738,550,0077 303USDNYQ38,55
NP I PoOChicos FAS Inc17.9. 14:36:40P3,864,344,160,001USDNYQ4,16
NP I PoOTripAdvisor Ord Shs When Issued17.9. 14:15:24P40,1044,7041,150,0010 871USDNSQ41,15
NP I PoOTJX Cos Inc17.9. 14:39:13P55,5656,0055,620,34477USDNYQ55,43
NP I PoOCarpetright PLC17.9. 13:05:040,120,120,120,446 986GBPLSE,12
NP I PoOOcado Group17.9. 14:40:1013,5313,5513,520,10382 305GBPLSE13,50
NP I PoOLKQ Corp17.9. 14:37:08P30,8032,9832,060,00380USDNSQ32,06
NP I PoONetflix Inc17.9. 14:39:07P293,20294,00293,25-0,357 723USDNSQ294,29
NP I PoOFielmann17.9. 14:37:4964,1064,2064,15-0,5420 266EURGER64,50
NP I PoOCdn Tire- ------CADTOR141,61
NP I PoOAdler Modemaerkt13.9. 17:36:233,033,143,03-1,627 312EURGER3,08
NP I PoOTarget17.9. 14:35:49P106,90107,60107,000,04791USDNYQ106,96
NP I PoOSherwin-Williams17.9. 14:15:24P513,00590,79527,490,00769USDNYQ527,49
NP I PoOArt New media17.9. 13:09:490,170,180,178,9736 500PLNWSE,16
NP I PoOIndustria Unsp ADR16.9. 23:19:58P--14,65-1,61172 954USDPNK14,65
NP I PoOUNITEDLABELS16.9. 9:07:501,922,011,92-4,4825EURGER1,98
NP I PoOMarineMax17.9. 0:40:09P0,0117,7115,140,00133 390USDNYQ15,14
NP I PoOBuckle Inc17.9. 0:40:09P20,0022,0020,460,00529 259USDNYQ20,46
NP I PoOOponeo.pl17.9. 10:12:2422,4022,7022,40-0,44173PLNWSE22,50
NP I PoOGEMZ Crp9.9. 23:19:58P--0,0050,0030 000USDPNK,00
NP I PoOMOTORICUS26.9. 18:04:000,010,120,150,00100PLNWSE,01
NP I PoORent-A-Center17.9. 2:00:00P24,9026,3525,660,00607 604USDNSQ25,66
NP I PoOOrbit Drop9.9. 23:19:58P--0,000,00400USDPNK,00
NP I PoOGenuine Parts Co17.9. 14:15:24P92,00100,0097,890,00320USDNYQ97,89
NP I PoOStanley Gibbons17.9. 11:11:190,020,020,02-0,05200 000GBPLSE,02
NP I PoONEXT17.9. 14:39:5361,5661,5861,560,7591 893GBPLSE61,50
NP I PoO1-800-Flowers17.9. 2:00:00P14,7015,9415,010,00209 853USDNSQ15,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat16.9. 23:00:002 997,96-0,312 997,9616.09.2019
Zdroj: BCPP