Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5025030,00
KB794794,50,19
PKN73,2673,3-0,27
Msft0,03
Nokia3,86153,8675-0,79
IBM-0,16
Daimler AG42,4942,505-0,62
PFE-0,25
20.02.2020 9:11:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Lowe's (LOW, NY Consolidated)
Závěr k 19.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
123,44 0,17 0,21 3 170 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lowe's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.2. 2:00:00--18,021,35701 190USDNSQ18,02
NP I PoOAbercrombie20.2. 0:40:14--16,85-0,181 277 252USDNYQ16,85
NP I PoOAdler Modemaerkt20.2. 9:03:144,574,674,57-0,226 816EURGER4,57
NP I PoOAmazon com Inc20.2. 2:00:00--2 170,220,672 561 165USDNSQ2 170,22
NP I PoOArt New media19.2. 18:04:120,100,120,10-12,6122 600PLNWSE,10
NP I PoOAsos PLC20.2. 9:05:5333,4233,5533,331,22752GBPLSE33,55
NP I PoOBest Buy20.2. 0:40:14--90,940,871 422 912USDNYQ90,94
NP I PoOBig 5 Sporting20.2. 2:00:00--3,560,56146 709USDNSQ3,56
NP I PoOBig Lots20.2. 0:40:14--25,66-0,12692 660USDNYQ25,66
NP I PoOBuckle Inc20.2. 0:40:14--24,940,44282 041USDNYQ24,94
NP I PoOCarpetright PLC22.1. 17:26:420,050,050,051,5726 223GBPLSE,05
NP I PoOCarphone Ware20.2. 9:00:041,361,371,370,552GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR151,00
NP I PoOCdn Tire Corp- ------CADTOR183,70
NP I PoOCDON Group20.2. 9:06:087,117,167,170,422 360SEKSTO7,14
NP I PoOCiti Trends20.2. 2:00:00--22,99-2,8797 358USDNSQ22,99
NP I PoOConn's20.2. 2:00:00--9,10-0,22702 164USDNSQ9,10
NP I PoODelko20.2. 9:00:0011,2011,2011,200,001PLNWSE11,20
NP I PoODicks Sporting20.2. 0:40:13--43,31-0,351 459 637USDNYQ43,31
NP I PoOD'Ieteren20.2. 9:02:3360,1060,2060,100,17594EURBRU60,00
NP I PoODillard's20.2. 0:40:13--64,341,77325 716USDNYQ64,34
NP I PoODivicom19.2. 18:04:140,040,040,0430,006 026PLNWSE,04
NP I PoODollar General20.2. 0:40:13--163,791,291 540 340USDNYQ163,79
NP I PoODollar Tree20.2. 2:00:00--91,991,002 154 874USDNSQ91,99
NP I PoODufry20.2. 9:06:5184,7684,9284,880,005 377CHFSWX84,88
NP I PoOE-KIOSK20.2. 9:00:000,560,560,560,0020PLNWSE,56
NP I PoOEsprit Holdings- ------HKDHKG1,40
NP I PoOExpedia20.2. 2:00:00--121,880,643 216 995USDNSQ121,88
NP I PoOFAST RETAILING Depository Receipt19.2. 23:20:00--54,201,2325 209USDPNK54,20
NP I PoOFielmann20.2. 9:05:2670,2070,4570,15-1,613 952EURGER71,30
NP I PoOFive Below Inc20.2. 2:00:00--116,720,51586 212USDNSQ116,72
NP I PoOFoot Locker20.2. 0:40:14--39,44-1,102 002 302USDNYQ39,44
NP I PoOFrench Connect19.2. 17:23:250,190,220,200,2529 925GBPLSE,21
NP I PoOGamestop20.2. 0:40:13--4,152,222 593 092USDNYQ4,15
NP I PoOGap Inc20.2. 0:40:13--17,18-1,264 774 899USDNYQ17,18
NP I PoOGEMZ Crp19.2. 23:20:00--0,0033,33620 000USDPNK,00
NP I PoOGenuine Parts Co20.2. 0:40:13--99,352,681 383 603USDNYQ99,35
NP I PoOGNC Acquisition20.2. 0:40:13--2,21-1,34431 445USDNYQ2,21
NP I PoOGroupon Inc.20.2. 2:00:00--1,70-44,26155 337 791USDNSQ1,70
NP I PoOGuess ?20.2. 0:40:14--22,02-0,09784 686USDNYQ22,02
NP I PoOHennes & Mauritz20.2. 9:06:55203,60203,70203,650,3951 969SEKSTO202,85
NP I PoOHennes Unsp ADR19.2. 23:20:00--4,090,2533 114USDPNK4,09
NP I PoOHome Depot20.2. 0:40:13--243,64-0,122 713 336USDNYQ243,64
NP I PoOHORNBACH Baumrkt20.2. 9:02:3520,5020,7020,600,49472EURGER20,50
NP I PoOHornbach Holding20.2. 9:00:0858,5058,8058,900,51225EURGER58,60
NP I PoOHunt Gold12.2. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHURTIMEX13.2. 18:03:090,100,140,140,0027 833PLNWSE,10
NP I PoOChicos FAS Inc20.2. 0:40:13--4,142,992 721 760USDNYQ4,14
NP I PoOChildren's Place20.2. 2:00:00--70,840,94401 561USDNSQ70,84
NP I PoOINBOOK20.2. 9:02:450,370,400,40-8,68220PLNWSE,44
NP I PoOInditex- ------EURMCE32,08
NP I PoOIndustria Unsp ADR19.2. 23:20:00--17,301,22200 689USDPNK17,30
NP I PoOInchcape20.2. 9:06:296,416,436,420,2210 459GBPLSE6,41
NP I PoOInter Cars20.2. 9:04:18230,00232,00232,000,8723PLNWSE230,00
NP I PoOIntersport Pols20.2. 9:00:001,791,751,75-2,23146PLNWSE1,79
NP I PoOJC Penney20.2. 0:40:13--0,71-0,036 053 313USDNYQ,71
NP I PoOKering SA Unsp ADR19.2. 23:20:00--63,322,6340 010USDPNK63,32
NP I PoOKingfisher20.2. 9:06:512,232,232,230,6823 072GBPLSE2,22
NP I PoOKohl's20.2. 0:40:14--44,000,392 975 037USDNYQ44,00
NP I PoOKomputronik20.2. 9:00:002,972,972,97-2,6220PLNWSE3,05
NP I PoOLKQ Corp20.2. 2:00:00--34,002,262 734 362USDNSQ34,00
NP I PoOLowe's20.2. 0:40:14--123,440,173 170 623USDNYQ123,44
NP I PoOLudwig Beck19.2. 10:30:1826,8027,4027,200,00570EURGER27,20
NP I PoOLumber Liquid20.2. 0:40:14--8,172,901 413 132USDNYQ8,17
NP I PoOMacy's20.2. 0:40:13--16,291,378 891 308USDNYQ16,29
NP I PoOMarineMax20.2. 0:40:14--21,361,23231 762USDNYQ21,36
NP I PoOMarks & Spencer20.2. 9:06:561,821,821,82-0,1942 012GBPLSE1,81
NP I PoOMedion AG19.2. 17:13:1514,1014,2014,400,709 215EURGER14,20
NP I PoOMothercare20.2. 9:00:250,140,150,156,07100GBPLSE,14
NP I PoOMOTORICUS26.9. 18:04:000,010,140,150,00100PLNWSE,01
NP I PoONetflix Inc20.2. 2:00:00--386,19-0,414 896 368USDNSQ386,19
NP I PoONew World Depart- ------HKDHKG1,31
NP I PoONEXT20.2. 9:05:1271,4471,5471,500,211 248GBPLSE71,42
NP I PoONordstrom20.2. 0:40:13--40,521,431 746 560USDNYQ40,52
NP I PoOOcado Group20.2. 9:06:3811,6411,6511,65-0,2116 647GBPLSE11,67
NP I PoOOponeo.pl20.2. 9:00:5925,4026,0025,40-0,78150PLNWSE25,60
NP I PoOOrbit Drop14.2. 23:20:00--0,00-99,002 500USDPNK,00
NP I PoOPetmedexpress20.2. 2:00:00--28,14-0,71738 110USDNSQ28,14
NP I PoOPHZ BALTONA20.2. 9:01:016,456,556,650,002PLNWSE6,65
NP I PoOPPR20.2. 9:06:59585,40585,60585,40-0,274 742EURPAR587,00
NP I PoOProcad19.2. 18:04:330,790,810,810,00750PLNWSE,81
NP I PoORent-A-Center20.2. 2:00:00--27,00-4,83782 215USDNSQ27,00
NP I PoORoss Stores20.2. 2:00:00--122,940,371 061 151USDNSQ122,94
NP I PoOSally B20.2. 0:40:14--13,490,671 384 417USDNYQ13,49
NP I PoOSherwin-Williams20.2. 0:40:14--589,051,25492 992USDNYQ589,05
NP I PoOSignet Jewel20.2. 0:40:14--27,525,361 299 816USDNYQ27,52
NP I PoOSports Direct20.2. 9:00:174,915,004,92-1,15288 220GBPLSE4,98
NP I PoOStage Stores20.2. 0:40:14--0,70-4,49657 065USDNYQ,70
NP I PoOStanley Gibbons19.2. 17:09:060,030,030,03-7,4858 539GBPLSE,03
NP I PoOStein Mart20.2. 2:00:00--0,880,02118 897USDNSQ,88
NP I PoOStockmann20.2. 9:00:043,143,163,120,00623EURHEL3,12
NP I PoOSupergroup20.2. 9:01:573,613,683,63-0,9942 731GBPLSE3,66
NP I PoOSystemax Inc20.2. 0:40:13--22,700,0452 705USDNYQ22,70
NP I PoOTakkt20.2. 9:00:3712,4812,5412,500,321 059EURGER12,46
NP I PoOTarget20.2. 0:40:13--117,39-0,372 866 708USDNYQ117,39
NP I PoOTiffany20.2. 0:40:13--134,25-0,011 247 314USDNYQ134,25
NP I PoOTJX Cos Inc20.2. 0:40:13--63,810,553 384 465USDNYQ63,81
NP I PoOTractor Supply20.2. 2:00:00--98,640,83881 726USDNSQ98,64
NP I PoOTripAdvisor Ord Shs When Issued20.2. 2:00:00--28,84-0,101 628 522USDNSQ28,84
NP I PoOTuesday Morning20.2. 2:00:00--1,67-6,70180 119USDNSQ1,67
NP I PoOUlta Salon20.2. 2:00:00--296,86-0,62446 990USDNSQ296,86
NP I PoOUNITEDLABELS20.2. 9:02:261,031,101,030,0020EURGER1,07
NP I PoOUrban Outfitters20.2. 2:00:00--27,820,041 019 823USDNSQ27,82
NP I PoOValora20.2. 9:06:19277,00278,00277,50-0,891 489CHFSWX280,00
NP I PoOVOXX20.2. 2:00:00--3,791,0788 079USDNSQ3,79
NP I PoOZumiez20.2. 2:00:00--32,00-1,20181 349USDNSQ32,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.2. 23:05:003 386,150,473 386,1519.02.2020
Zdroj: BCPP