Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ943944-0,79
KB766,57670,52
PKN64,6364,661,89
Msft442,15442,56-0,05
Nokia3,40453,4070,34
IBM168,6169-0,27
Mercedes-Benz Group AG63,8363,851,01
PFE27,427,45-0,44
17.06.2024 15:35:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024
LPKF (LPKG.BE, Berlin)
Závěr k 14.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:06-8,008,400,00675USDLIB8,40
NP I PoOAdva AG17.6. 15:20:2619,8419,8619,840,007 677EURGER19,84
NP I PoOAgilent Tech17.6. 15:29:46128,90131,72130,960,85518USDNYQ129,85
NP I PoOAmino Tech17.6. 13:40:150,040,060,054,442 300GBPLSE,05
NP I PoOApator17.6. 15:09:4016,7616,7816,76-0,129 118PLNWSE16,78
NP I PoOAPLISENS17.6. 13:54:5121,3021,7021,700,00895PLNWSE21,70
NP I PoOApple Inc.17.6. 15:29:47213,30213,41213,290,381 400 870USDNSQ212,49
NP I PoOAscom Holding17.6. 14:27:177,537,577,530,532 567CHFSWX7,49
NP I PoOAT & S Austria T17.6. 9:00:28529,50537,50558,500,0013CZKPSE-KOBOS558,50
NP I PoOBarco Rg17.6. 15:21:2611,0011,0211,02-2,65132 558EURBRU11,32
NP I PoOBasler AG17.6. 15:23:3311,6011,6611,603,5715 994EURGER11,20
NP I PoOCalix Netwrks17.6. 14:44:3535,1435,9035,560,002USDNYQ35,56
NP I PoOCANON- ------JPYTYO4 447,00
NP I PoOCD Projekt SA17.6. 15:29:48136,15136,25136,251,83195 546PLNWSE133,80
NP I PoOCisco Systems17.6. 15:29:3945,4045,4445,46-0,4966 244USDNSQ45,68
NP I PoOCognex Corp17.6. 15:11:2844,9946,3646,000,92137USDNSQ45,58
NP I PoODaktronics Inc17.6. 15:28:4710,0611,3510,75-1,74123USDNSQ10,94
NP I PoODigi Intl17.6. 14:31:3521,5722,6221,99-1,5731USDNSQ22,34
NP I PoOEchoStar Holding17.6. 15:18:2117,2517,4917,490,2912USDNSQ17,44
NP I PoOERICSSON17.6. 15:16:3762,1062,3062,200,4815 647SEKSTO61,90
NP I PoOERICSSON17.6. 15:29:1762,0262,0462,040,421 611 469SEKSTO61,78
NP I PoOEVS Broadcast EQ17.6. 15:00:1730,7530,8530,701,6615 492EURBRU30,20
NP I PoOF5 Networks17.6. 14:44:36160,80170,00167,580,003USDNSQ167,58
NP I PoOFiltronic17.6. 15:13:010,690,710,712,77406 701GBPLSE,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,20
NP I PoOFUJIFILM Holding Depository Receipt17.6. 14:01:11--11,50-1,8856 179USDPNK11,72
NP I PoOFUJITSU- ------JPYTYO2 420,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,28
NP I PoOGiga-Tronics Rg13.6. 23:20:00--0,09-8,0029 040USDPNK,09
NP I PoOHitachi Depository Receipt14.6. 23:20:00--216,771,3955 690USDPNK216,77
NP I PoOHollysys Auto15.6. 2:00:0020,9021,4421,020,00573 037USDNSQ21,02
NP I PoOHTC Depository Receipt14.6. 10:17:024,865,305,10-4,71589EURFRA5,10
NP I PoOIBM17.6. 15:29:48168,60169,00168,75-0,272 606USDNYQ169,21
NP I PoOInterDigital17.6. 15:28:01115,58118,76118,001,16228USDNSQ116,65
NP I PoOIntrol17.6. 14:45:039,629,669,660,63493PLNWSE9,60
NP I PoOItron17.6. 15:19:56100,02103,40100,93-4,773 691USDNSQ105,98
NP I PoOJenoptik Rg17.6. 15:07:1327,6027,6627,640,5829 076EURGER27,48
NP I PoOKapsch TrafficCo17.6. 14:32:108,528,608,600,00261EURVIE8,60
NP I PoOKONICA MINOLTA- ------JPYTYO457,90
NP I PoOLenovo Group- ------HKDHKG10,74
NP I PoOLenovo Group Depository Receipt14.6. 23:20:00--27,32-1,23135 458USDPNK27,32
NP I PoOLPKF17.6. 15:16:408,068,108,08-0,1210 928EURGER8,09
NP I PoOMotorola17.6. 15:28:19372,31377,09375,410,0066USDNYQ375,41
NP I PoOm-u-t AG17.6. 15:22:5126,2026,6026,601,532 319EURGER26,20
NP I PoONapco17.6. 14:45:3451,0053,7051,700,00216USDNSQ51,70
NP I PoONCR Voyix Corp.17.6. 15:29:3012,4012,5712,42-0,88200USDNYQ12,53
NP I PoONeopost17.6. 15:09:3621,2521,3021,250,4718 674EURPAR21,15
NP I PoONetApp17.6. 15:30:00125,02126,47126,13-0,032 434USDNSQ126,17
NP I PoONetGear17.6. 15:30:0113,9915,0414,50-0,341 806USDNSQ14,55
NP I PoONokia Oyj17.6. 9:00:0484,0086,7888,40-0,9333CZKPSE-KOBOS89,23
NP I PoONTT System17.6. 15:03:387,607,787,782,378 187PLNWSE7,60
NP I PoOOPTeam17.6. 12:36:255,125,145,120,39288PLNWSE5,10
NP I PoOOption Intl NV17.6. 15:04:020,010,010,010,00355 675EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.6. 15:05:5644,5846,0046,001,72350USDNYQ45,22
NP I PoOParrot17.6. 14:55:291,911,961,96-3,696 270EURPAR2,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc17.6. 15:29:47217,10217,25217,240,8972 431USDNSQ215,33
NP I PoORadware15.6. 2:00:0017,1317,4617,280,00965 617USDNSQ17,28
NP I PoORenishaw17.6. 15:07:2740,2040,3040,251,017 880GBPLSE39,85
NP I PoOS&T AG17.6. 15:07:0220,3220,3620,360,4945 950EURGER20,26
NP I PoOS4E17.6. 13:09:2228,4030,4029,20-6,4149PLNWSE31,20
NP I PoOSEIKO EPSON Depository Receipt14.6. 23:20:00--7,791,1023 413USDPNK7,79
NP I PoOSonel17.6. 14:08:1717,9018,1018,101,40425PLNWSE17,85
NP I PoOSpectris17.6. 15:29:1731,3831,4431,400,4510 279GBPLSE31,26
NP I PoOSpirent Comm17.6. 15:16:421,841,851,84-0,03179 282GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.6. 15:29:378,268,578,500,955 145USDNSQ8,42
NP I PoOSynaptics15.6. 2:00:0089,4496,8591,950,00243 407USDNSQ91,95
NP I PoOTDK Depository Receipt17.6. 14:00:19--56,931,1511 583USDPNK56,28
NP I PoOTKH Group17.6. 15:13:0040,3640,4040,360,5516 230EURAEX40,14
NP I PoOVectron Systems17.6. 15:20:0410,6010,6510,600,47147 288EURGER10,55
NP I PoOWestern Digital17.6. 15:29:0678,0178,2478,01-0,1410 401USDNSQ78,12
NP I PoOXaar PLC17.6. 14:04:281,381,441,434,0112 557GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 916,00
NP I PoOZebra Techs17.6. 15:21:14293,86307,20301,400,015USDNSQ301,37
NP I PoOZTE- ------HKDHKG17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP