Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,265,220,02
Msft-0,74
Nokia3,32053,3835-0,30
IBM-1,06
Mercedes-Benz Group AG63,5863,59-1,35
PFE0,88
20.07.2024 1:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024
3xL ACP/RCB open (Warsaw)
Závěr k 19.7.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,95 -0,71 -0,05 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.02.2024 17:59:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0006,957,125 0004,91-0,13-29,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,95 19.07.2024
52-týdenní maximum 8,33 19.07.2023
52-týdenní minimum 4,39 17.01.2024
Dnešní objem (ks) 100 17:59
Dnešní objem 491,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open30,6531,15-24,19sentiment_arrow
3xL GPW/RCB open16,1016,46-27,54sentiment_arrow
6xL SILV/RCB open2,902,99-18,42sentiment_arrow
4xL PCO/RCB open0,03-333,33sentiment_arrow
4xL PGE/RCB open0,081,14100,00sentiment_arrow
8xS GOLD/RCB open2,222,2970,72sentiment_arrow
5xL WIG20/RCB open18,0018,220,00sentiment_arrow
3xS MBG/RCB open2,662,6768,90sentiment_arrow
4xL ALR/RCB open343,00352,5016,30sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,402,45-3,36sentiment_arrow
5xS SILV/RCB open0,03-500,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open10,6811,00-19,35sentiment_arrow
4xL BRN/RCB open14,8615,082,67sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,993,03-0,33sentiment_arrow
4xLACP/RCB open2,993,095,96sentiment_arrow
5xL SILV/RCB open4,574,66-15,78sentiment_arrow
6xL WIG20/RCB open1,611,64-5,85sentiment_arrow
4xL DNP/RCB open5,515,69-4,39sentiment_arrow
4xS P911/RCB open5,58250,00-38,88sentiment_arrow
2xLPKO/RCB open9,9610,060,00sentiment_arrow
4xS BRN/RCB open1,711,750,00sentiment_arrow
5xS MBG/RCB open1,0025,00-18,09sentiment_arrow
6xS SILV/RCB open0,890,9322,97sentiment_arrow
3xL SILV/RCB open8,298,39-11,41sentiment_arrow
2xL GOLD/RCB open11,3011,42-4,70sentiment_arrow
3xS DNP/RCB open0,12-210,00sentiment_arrow
3xS GOLD/RCB open6,556,635,64sentiment_arrow
8xL RB/RCB open2,412,488,67sentiment_arrow
3xL KGH/RCB open4,824,92-15,78sentiment_arrow
4xL GOLD/RCB open12,0812,26-9,99sentiment_arrow
3xL MRC/RCB open1,29-72,73sentiment_arrow
10xS GOLD/RCB open1,241,280,00sentiment_arrow
2xL SILV/RCB open9,639,73-6,20sentiment_arrow
11.37662 PKOB/RCB241 205,001 215,00-3,07sentiment_arrow
2xL NG/RCB open2,892,931,04sentiment_arrow
2xS P911/RCB open9,609,62-35,24sentiment_arrow
2xL PKP/RCB open9,8610,06-31,71sentiment_arrow
7xS GOLD/RCB open0,560,6023,40sentiment_arrow
4xS SILV/RCB open0,310,3516,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,464,53-17,91sentiment_arrow
2xL RB/RCB open12,8412,962,22sentiment_arrow
6xL RB/RCB open6,586,786,71sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,200,24565,00sentiment_arrow
6xL BRN/RCB open11,0411,384,38sentiment_arrow
2xL P911/RCB open4,864,88-5,25sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,260,301 752,38sentiment_arrow
4xL BMW/RCB open9,479,55-8,49sentiment_arrow
3xL BMW/RCB open10,8610,94-6,03sentiment_arrow
3xSPEO/RCB open0,360,38-2,86sentiment_arrow
2xL SILV/RCB open6,428,99-0,44sentiment_arrow
4xS MBG/RCB open1,501,516,74sentiment_arrow
2xS MBG/RCB open4,334,3439,90sentiment_arrow
6xS WIG20/RCB open0,100,120,00sentiment_arrow
4xLKGH/RCB open0,310,33-30,00sentiment_arrow
8xS HG/RCB open0,05-550,00sentiment_arrow
4xL SILV/RCB open6,466,56-12,85sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,122,50-39,13sentiment_arrow
3xS SILV/RCB open4,694,7511,06sentiment_arrow
3xS MIL/RCB open0,055,0040,00sentiment_arrow
3xL EAT/RCB open8,218,3695,42sentiment_arrow
3xL RB/RCB open12,6812,843,07sentiment_arrow
3xS CBK/RCB open0,310,3216,67sentiment_arrow
3xL GAMES/RCB open13,9014,0434,24sentiment_arrow
2xS GOLD/RCB open7,627,7017,61sentiment_arrow
2xL GAMES/RCB open14,9615,06-3,74sentiment_arrow
5xSWIG20/RCB open0,580,6010,71sentiment_arrow
4xSWIG20/RCB open1,451,62-1,36sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,225,203,63sentiment_arrow
6xL NG/RCB open0,013,002 000,00sentiment_arrow
3xL MWIG40/RCB open26,4526,75-32,43sentiment_arrow
9xL GOLD/RCB open9,7725,00-22,53sentiment_arrow
4xS BMW/RCB open1,591,618,16sentiment_arrow
5xL FBAS/RCB open0,790,81122,09sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,861,908,59sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,72-56,00sentiment_arrow
3xL DNP/RCB open15,7816,16-13,37sentiment_arrow
7xL BRN/RCB open8,358,6028,71sentiment_arrow
5xL GOLD/RCB open12,0812,32-12,36sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,100,144 571,43sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,3811,564,27sentiment_arrow
8xL BRN/RCB open5,745,916,51sentiment_arrow
8xL SILV/RCB open0,830,87-34,43sentiment_arrow
2xL TEN/RCB open4,354,4036,64sentiment_arrow
7xL RB/RCB open4,214,347,68sentiment_arrow
WIG/RCB Ct27,4532,206,73sentiment_arrow
7xL SILV/RCB open1,521,70-36,96sentiment_arrow
10xL GOLD/RCB open8,799,0513,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open2,732,75-7,74sentiment_arrow
3xS G/RCB open1,581,62-0,62sentiment_arrow
2xL EAT/RCB open12,0612,2043,47sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,1215,3030,20sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,850,89-2,25sentiment_arrow
2xLPEO/RCB open10,8210,98-0,73sentiment_arrow
5xL SIE/RCB open22,8022,850,55sentiment_arrow
9xL RB/RCB open1,191,2310,00sentiment_arrow
4xS OPL/RCB open0,220,24627,27sentiment_arrow
4xL UCG/RCB open102,00102,80-0,58sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,751,777,56sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,320,349,68sentiment_arrow
4xL P911/RCB open1,321,331 335,81sentiment_arrow
4xL ALE/RCB open8,8321,7021,12sentiment_arrow
7xL GOLD/RCB open11,3411,682,73sentiment_arrow
5xL MBG/RCB open5,685,694,08sentiment_arrow
3xL MAB/RCB open0,380,402,56sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,3413,6012,05sentiment_arrow
2xL PKN/RCB open6,126,18-4,72sentiment_arrow
5xS SILV/RCB open1,741,7818,92sentiment_arrow
3xS RB/RCB open3,053,09-1,60sentiment_arrow
3xL PGE/RCB open1,281,410,00sentiment_arrow
5xL MWIG40/RCB open33,5034,20-14,12sentiment_arrow
4xLCDR/RCB open0,16-18,75sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,180,2211,11sentiment_arrow
2xS NG/RCB open8,268,34-0,12sentiment_arrow
4xS GOLD/RCB open5,515,5912,12sentiment_arrow
4xL MBG/RCB open10,2010,22-5,81sentiment_arrow
3xL PLW/RCB open2,642,727,03sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,501,5210,22sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,260,303,70sentiment_arrow
2xL MWIG40/RCB open21,6021,751,84sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,500,540,00sentiment_arrow
3xSWIG20/RCB open3,033,06-3,17sentiment_arrow
6xL G/RCB open0,780,820,00sentiment_arrow
3xS CCC/RCB open0,01-0,00sentiment_arrow
5xS BRN/RCB open0,290,3310,34sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,420,462,33sentiment_arrow
3xL NG/RCB open0,930,97113,04sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,804,8514,08sentiment_arrow
5xL BMW/RCB open7,627,70131,22sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,200,24121,05sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open9,299,55-5,80sentiment_arrow
5xL RB/RCB open9,129,305,26sentiment_arrow
3xL ALR/RCB open106,40108,600,00sentiment_arrow
2xL MBG/RCB open12,1012,12-2,81sentiment_arrow
4xL LPP/RCB open0,161,4468,75sentiment_arrow
3xS P911/RCB open7,937,961,09sentiment_arrow
4xSPKO/RCB open0,130,1533,33sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,850,86-24,00sentiment_arrow
2xL BMW/RCB open11,4811,54-4,24sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,013,0614,96sentiment_arrow
3xL UCG/RCB open127,80128,60-0,47sentiment_arrow
3xL PKP/RCB open5,005,150,00sentiment_arrow
9xL BRN/RCB open3,563,67130,99sentiment_arrow
5xS GOLD/RCB open4,534,6215,53sentiment_arrow
2xS SILV/RCB open3,843,884,19sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,6525,900,49sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,111,1557,89sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,701,74-2,27sentiment_arrow
3xL EUR/RCB open5,745,8119,03sentiment_arrow
3xL NEU/RCB open6,276,54-40,37sentiment_arrow
6xL WIG20/RCB open1,551,57-10,37sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open14,1414,281,50sentiment_arrow
2xS G/RCB open3,233,27-0,31sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,290,3168,97sentiment_arrow
3xS BMW/RCB open2,752,7722,09sentiment_arrow
3xSPKO/RCB open0,630,7219,05sentiment_arrow
2xS SILV/RCB open6,596,667,55sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,690,731,43sentiment_arrow
5xS ALV/RCB open0,520,5350,00sentiment_arrow
9xL SILV/RCB open0,360,400,00sentiment_arrow
4xL PEO/RCB open17,6018,1012,96sentiment_arrow
4xLALE/RCB open0,07100,0042,86sentiment_arrow
6xSWIG20/RCB open0,200,220,00sentiment_arrow
2xL MIL/RCB open47,2547,75-68,24sentiment_arrow
4xL CDR/RCB open7,307,77-4,07sentiment_arrow
6xS RB/RCB open0,380,420,00sentiment_arrow
4xSOPL/RCB open1,251,2911,38sentiment_arrow
3xS SILV/RCB open1,321,3685,00sentiment_arrow
3xS KGH/RCB open0,120,1440,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,8025,90-0,58sentiment_arrow
3xS NG/RCB open4,374,42-0,79sentiment_arrow
3xLCDR/RCB open0,991,010,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open56,7057,60-30,99sentiment_arrow
3xL CDR/RCB open0,020,3650,00sentiment_arrow
3xL ING/RCB open25,0025,35-23,20sentiment_arrow
4xL GAMES/RCB open11,4211,5859,51sentiment_arrow
4xLPEO/RCB open1,871,924,17sentiment_arrow
2xL CPS/RCB open1,201,22-6,40sentiment_arrow
5xS SIE/RCB open0,075,00825,00sentiment_arrow
4xL ADS/RCB open17,2417,30-55,67sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open71,5073,5033,51sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,310,330,00sentiment_arrow
4xSPKN/RCB open0,601,800,00sentiment_arrow
PZU/RCB 241 166,001 176,00-6,90sentiment_arrow
3xL ACP/RCB open6,957,12-29,86sentiment_arrow
3xL GOLD/RCB open11,8211,96-39,24sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open13,4013,66-19,42sentiment_arrow
3xL DAT/RCB open0,032,00700,00sentiment_arrow
3xL TEN/RCB open1,361,380,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open19,1219,321,69sentiment_arrow
3xL JSW/RCB open0,310,412,56sentiment_arrow
3xL CCC/RCB open4,214,313,46sentiment_arrow
CDR/RCB 241 035,001 055,00-36,02sentiment_arrow
3xL EUR/RCB open0,820,84-6,02sentiment_arrow
5xS BRN/RCB open0,900,941,10sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,760,7814,47sentiment_arrow
3xSPKN/RCB open1,982,016,09sentiment_arrow
4xLSPL/RCB open6,126,323,49sentiment_arrow
7xS SILV/RCB open0,390,43577,42sentiment_arrow
6xL GOLD/RCB open11,8212,18-14,53sentiment_arrow
3xL MBG/RCB open11,6411,66-4,35sentiment_arrow
4xS NG/RCB open1,541,58136,71sentiment_arrow
10xL BRN/RCB open1,992,0531,58sentiment_arrow
4xS CPS/RCB open5,936,12-26,69sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,160,201 575,00sentiment_arrow
7xS GOLD/RCB open2,862,95406,28sentiment_arrow
9xS GOLD/RCB open1,671,72293,23sentiment_arrow
2xS RB/RCB open4,955,00-0,90sentiment_arrow
3xL ALE/RCB open0,981,000,00sentiment_arrow
5xL VOW3/RCB open2,182,21233,88sentiment_arrow
6xS GOLD/RCB open3,623,7318,17sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,548,0089,66sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,010,053 000,00sentiment_arrow
4xL MRC/RCB open0,36-54,05sentiment_arrow
19.07.2024 18:01:14

Graf online
Zdroj: Six Financial Information, BCPP