Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021
Louisiana-Pacifc (LPX, NY Consolidated)
Závěr k 30.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
55,44 -1,32 -0,74 1 620 017
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Louisiana-Pacifc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,27
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR80,60
NP I PoOAH Conch Cement Depository Receipt30.7. 23:19:58--23,941,2125 863USDPNK23,94
NP I PoOAir Liquide30.7. 17:35:21146,40147,00146,580,661 042 932EURPAR146,58
NP I PoOAir Prods & Chem31.7. 2:04:00--291,030,47570 630USDNYQ289,67
NP I PoOAkron Depository Receipt29.7. 14:50:228,158,358,150,00200USDLIB8,15
NP I PoOAkzo Nobel Br Rg30.7. 17:35:23103,50104,50104,100,68537 333EURAEX104,10
NP I PoOAlbemarle31.7. 2:04:00--206,041,591 556 432USDNYQ202,82
NP I PoOAlexco Resource- ------CADTOR2,78
NP I PoOAllegheny Tech31.7. 2:04:00--20,53-3,57993 499USDNYQ20,53
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,88
NP I PoOAltri SGPS SA30.7. 17:35:055,065,115,10-4,941 448 073EURLIS5,10
NP I PoOAMAG30.7. 17:50:0037,1037,3037,10-1,854 142EURVIE37,10
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,51
NP I PoOAmerican Mangane- ------CADCVE1,18
NP I PoOAmerigo Rscs- ------CADTOR1,32
NP I PoOAMG30.7. 17:35:1726,3226,6826,32-2,95372 397EURAEX26,32
NP I PoOAmur Minerals30.7. 17:29:150,020,020,020,25311 434GBPLSE,02
NP I PoOAnglesey Mining30.7. 18:06:560,040,040,041,10122 463GBPLSE,04
NP I PoOAnglo American30.7. 19:45:0231,9031,9132,32-0,573 194 811GBPLSE31,91
NP I PoOAnglo Amern Sp ADR30.7. 23:19:58--22,29-3,76153 493USDPNK22,29
NP I PoOAnglo Amr Sp ADR30.7. 23:19:58--21,83-0,6111 551USDPNK21,83
NP I PoOAnglo Asian Min30.7. 17:09:571,391,401,411,2928 716GBPLSE1,39
NP I PoOAntofagasta30.7. 19:13:4014,9414,9515,05-2,03706 418GBPLSE14,95
NP I PoOAPERAM30.7. 17:35:1752,80-52,80-0,38457 291EURAEX53,00
NP I PoOAPERAM Depository Receipt30.7. 15:56:08--64,006,862USDPNK59,89
NP I PoOAptarGroup Inc31.7. 2:04:00--128,92-7,29842 429USDNYQ139,05
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt29.7. 23:19:58--0,40-0,4710 008USDPNK,40
NP I PoOARCTIC PAPER30.7. 18:04:106,966,976,99-0,8548 246PLNWSE6,99
NP I PoOAriana Res30.7. 16:39:060,050,050,051,04196 782GBPLSE,05
NP I PoOArkema30.7. 17:35:28105,25108,00107,250,94264 073EURPAR107,25
NP I PoOAURUBIS AG30.7. 17:35:0285,5685,6485,30-1,8697 192EURGER85,30
NP I PoOB2Gold- ------CADTOR5,23
NP I PoOBall Corp31.7. 2:04:01--80,88-0,161 189 842USDNYQ81,01
NP I PoOBarrick Gold- ------CADTOR27,16
NP I PoOBASF30.7. 17:35:1066,2966,3166,22-0,812 673 728EURGER66,22
NP I PoOBASF AG Depository Receipt30.7. 23:19:58--19,64-0,81131 928USDPNK19,64
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBeowulf Mining30.7. 9:01:370,040,040,048,033 000GBPLSE,04
NP I PoOBezant Resources30.7. 17:15:200,000,000,00-0,463 737 512GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX53,49
NP I PoOBHP Grp Rg30.7. 19:14:2023,2423,2523,31-0,843 569 096GBPLSE23,24
NP I PoOBoryszew30.7. 18:04:063,373,383,380,0019 447PLNWSE3,38
NP I PoOBotswana Diamond30.7. 10:17:440,010,010,01-1,00345 500GBPLSE,01
NP I PoOByotrol30.7. 17:02:490,060,060,060,82156 363GBPLSE,06
NP I PoOCabot Corp31.7. 2:04:00--55,06-0,02266 829USDNYQ55,07
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR24,46
NP I PoOCanfor Pulp- ------CADTOR6,67
NP I PoOCapstone Mining- ------CADTOR5,80
NP I PoOCarclo PLC30.7. 18:30:580,450,450,45-4,3639 507GBPLSE,45
NP I PoOCarpenter Tech31.7. 2:04:01--38,15-3,98301 608USDNYQ38,15
NP I PoOCentamin Egypt30.7. 18:58:180,751,261,071,744 551 966GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR9,75
NP I PoOCentral Asia30.7. 19:05:012,452,462,46-0,81239 769GBPLSE2,45
NP I PoOCentury Aluminum31.7. 2:00:00--14,561,041 201 683USDNSQ14,56
NP I PoOCF Industries31.7. 2:04:00--47,25-0,804 314 268USDNYQ47,63
NP I PoOCiech30.7. 18:04:0747,4547,6047,85-0,9321 704PLNWSE47,85
NP I PoOClariant AG30.7. 17:31:0518,8218,8418,84-0,921 061 167CHFVTX18,84
NP I PoOClearwater31.7. 2:04:00--29,49-1,2164 925USDNYQ29,49
NP I PoOCoeur d Alene31.7. 2:04:00--7,54-0,923 126 587USDNYQ7,54
NP I PoOCOGNOR30.7. 18:04:103,803,823,830,00132 948PLNWSE3,83
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal31.7. 2:04:00--32,80-0,67697 820USDNYQ32,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl31.7. 2:04:00--68,56-0,81164 689USDNYQ68,56
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,44
NP I PoOCopper Mou- ------CADTOR3,76
NP I PoOCritical Element- ------CADCVE1,20
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE82,74
NP I PoODelignit30.7. 17:25:339,109,309,301,09724EURGER9,30
NP I PoODundee Prec- ------CADTOR7,42
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ141,32
NP I PoOEastman Chem31.7. 2:04:00--112,72-0,04575 009USDNYQ112,72
NP I PoOEcolab31.7. 2:04:00--220,830,20945 024USDNYQ220,83
NP I PoOEKO EXPORT30.7. 18:04:073,163,193,191,1119 830PLNWSE3,19
NP I PoOEldorado Gold Rg- ------CADTOR12,27
NP I PoOEms-Chemie Hldg30.7. 17:31:051 003,001 005,001 004,001,3615 714CHFSWX990,50
NP I PoOEndeavour- ------CADTOR6,66
NP I PoOEramet30.7. 17:35:1466,3567,7067,35-3,37200 707EURPAR67,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining30.7. 17:35:010,210,210,215,00274 292GBPLSE,21
NP I PoOEvraz30.7. 18:54:555,076,556,19-3,241 160 498GBPLSE6,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR92,00
NP I PoOFerrexpo30.7. 19:14:374,814,814,82-4,66769 168GBPLSE4,81
NP I PoOFerro31.7. 2:04:00--20,80-0,67525 463USDNYQ20,80
NP I PoOFerrum30.7. 18:04:094,214,304,302,38255PLNWSE4,30
NP I PoOFirst Majestic- ------CADTOR17,09
NP I PoOFlotek Inds31.7. 2:04:00--1,754,1789 561USDNYQ1,75
NP I PoOFMC31.7. 2:04:00--106,950,03763 289USDNYQ106,92
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX24,91
NP I PoOFortescue Sp ADR30.7. 23:19:58--36,83-6,4960 358USDPNK36,83
NP I PoOFortuna Silver- ------CADTOR5,94
NP I PoOFreeport-McMoRan31.7. 2:04:00--38,10-0,9615 910 587USDNYQ38,10
NP I PoOFresnillo30.7. 19:18:268,188,188,240,51960 799GBPLSE8,18
NP I PoOFST Quantum Min- ------CADTOR26,92
NP I PoOFuchs Petrolub30.7. 17:35:1333,8533,9533,751,9618 524EURGER33,75
NP I PoOFuchs Petrolub Preferred Stock30.7. 17:35:0242,1042,1442,021,55226 168EURGER42,02
NP I PoOFuturefuel31.7. 2:04:00--8,50-0,70170 275USDNYQ8,56
NP I PoOGalaxy Resources- ------AUDASX4,66
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan30.7. 17:31:054 518,004 519,004 522,000,8712 168CHFVTX4 522,00
NP I PoOGlencore30.7. 19:28:353,243,243,23-2,0621 299 846GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,85
NP I PoOGreat Panther- ------CADTOR,79
NP I PoOGreif31.7. 2:04:01--60,62-0,33100 680USDNYQ60,62
NP I PoOGriffin Mining30.7. 17:13:550,890,900,90-4,2682 729GBPLSE,90
NP I PoOH&R Br30.7. 17:36:059,609,669,60-0,6226 158EURGER9,60
NP I PoOHardex30.7. 18:04:090,610,640,640,31575PLNWSE,64
NP I PoOHecla Mining31.7. 2:04:00--6,69-2,345 503 184USDNYQ6,69
NP I PoOHeidelbgCement30.7. 17:35:1174,9474,9874,78-0,80824 284EURGER74,78
NP I PoOHeidelbgCement Depository Receipt30.7. 23:19:58--17,66-1,6723 790USDPNK17,66
NP I PoOHochschild Minin30.7. 18:56:281,461,941,61-0,912 061 969GBPLSE1,54
NP I PoOHolcim Ltd30.7. 17:31:0553,2653,2853,10-1,151 524 082CHFVTX53,10
NP I PoOHolland Colours30.7. 17:35:16165,50172,00171,500,88162EURAEX171,50
NP I PoOHolmen-B Rg30.7. 18:00:03452,40452,60452,80-0,20137 917SEKSTO452,80
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK30.7. 18:03:3742,8044,8044,80-0,2261PLNWSE44,80
NP I PoOHudBay Minerals- ------CADTOR9,03
NP I PoOHudson Resources- ------CADCVE,09
NP I PoOHuhtamaki Oyj30.7. 18:00:0344,8744,8944,910,54198 139EURHEL44,67
NP I PoOHuntsman Corp31.7. 2:04:00--26,410,273 104 094USDNYQ26,41
NP I PoOChaarat Gold Hld30.7. 17:35:010,210,210,211,942 833GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,68
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,40
NP I PoOImerys30.7. 17:36:5239,0039,7239,04-1,1682 261EURPAR39,04
NP I PoOImpala Platinum Depository Receipt30.7. 23:19:58--18,02-0,8867 104USDPNK18,02
NP I PoOIndust Klabin Depository Receipt30.7. 23:19:58--9,77-0,311 432USDPNK9,77
NP I PoOIndustrial Nanot30.7. 23:19:58--0,002,17556 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD30.7. 16:01:25--97,88-2,122USDPNK100,00
NP I PoOIntl Flav & Frag31.7. 2:04:00--150,641,01738 038USDNYQ150,64
NP I PoOIntl Paper31.7. 2:04:01--57,76-0,483 464 259USDNYQ58,04
NP I PoOIzolacja Jarocin30.7. 18:04:103,083,323,321,2217 639PLNWSE3,32
NP I PoOIZOSTAL30.7. 18:04:063,463,503,531,1518 866PLNWSE3,49
NP I PoOJames Hardie Depository Receipt31.7. 2:04:00--33,76-1,6016 594USDNYQ33,76
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,16
NP I PoOJohnson Matthey30.7. 19:14:3229,7129,7329,640,15354 029GBPLSE29,50
NP I PoOJSW S.A.30.7. 18:04:0735,0035,0534,80-1,05471 044PLNWSE34,80
NP I PoOJubilee Platinum30.7. 18:28:080,170,170,17-3,9354 608GBPLSE,17
NP I PoOK S30.7. 17:35:1612,0712,0912,10-0,74782 357EURGER12,10
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:54:22--7,474,92134USDPNK7,12
NP I PoOKaiser Aluminum31.7. 2:00:00--121,68-1,9576 477USDNSQ124,10
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys Unsp ADR30.7. 23:19:58--5,540,181 367USDPNK5,54
NP I PoOKenmare Res30.7. 18:28:134,204,224,21-0,239 376GBPLSE4,21
NP I PoOKety30.7. 18:04:08695,00698,00695,000,435 123PLNWSE695,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,18
NP I PoOKoninklijke DSM30.7. 17:35:14169,40170,50169,950,65316 041EURAEX169,95
NP I PoOKoninklijke DSM Depository Receipt30.7. 23:19:58--50,520,2129 018USDPNK50,52
NP I PoOKoppers Hldgs31.7. 2:04:00--30,71-1,0371 339USDNYQ30,71
NP I PoOKPPD30.7. 18:04:0753,5056,0056,00-1,751 280PLNWSE56,00
NP I PoOKronos Worldwide31.7. 2:04:00--13,91-0,5098 519USDNYQ13,91
NP I PoOLandec Corp31.7. 2:00:00--10,94-3,2777 734USDNSQ10,94
NP I PoOLANXESS30.7. 17:35:1061,1461,2061,06-0,29226 695EURGER61,06
NP I PoOLargo Resources Rg- ------CADTOR20,54
NP I PoOLenzing30.7. 17:50:00107,80108,40108,800,3720 429EURVIE108,80
NP I PoOLIBET30.7. 18:04:072,472,492,491,2213 047PLNWSE2,49
NP I PoOLonza Group30.7. 17:31:05705,00705,40705,201,82188 893CHFVTX705,20
NP I PoOLonza Grp Unsp ADR30.7. 23:19:58--77,922,0456 626USDPNK77,92
NP I PoOLouisiana-Pacifc31.7. 2:04:00--55,44-1,321 620 017USDNYQ55,44
NP I PoOLundin Gold- ------CADTOR10,82
NP I PoOLundin Min- ------CADTOR11,21
NP I PoOLynas Corp- ------AUDASX7,34
NP I PoOM Marietta Matrl31.7. 2:04:00--363,30-1,11405 296USDNYQ363,30
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR24,95
NP I PoOMarathon Gold- ------CADTOR3,27
NP I PoOMayr-Melnhof30.7. 17:50:00180,00180,40179,40-0,662 200EURVIE179,40
NP I PoOMcEwen Mining31.7. 2:04:00--1,20-2,443 446 090USDNYQ1,20
NP I PoOMedusa Mining- ------AUDASX,83
NP I PoOMEGARON28.7. 18:05:2714,6015,0014,400,0025PLNWSE14,60
NP I PoOMennica30.7. 18:04:0920,9021,3021,00-1,414 800PLNWSE21,00
NP I PoOMesabi Trust31.7. 2:04:00--34,76-1,8413 270USDNYQ35,41
NP I PoOMetsa Board -A-30.7. 18:00:039,509,569,56-1,2412 384EURHEL9,56
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals31.7. 2:04:00--80,221,58134 047USDNYQ78,97
NP I PoOMMC Nor Nickel ADR30.7. 18:54:2830,0535,7534,52-0,11709 284USDLIB34,56
NP I PoOMMK Depository Receipt30.7. 18:56:4010,0012,3412,350,2928 624USDLIB12,30
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic31.7. 2:04:00--31,230,326 079 108USDNYQ31,23
NP I PoOM-Real30.7. 18:00:039,319,329,32-1,89802 555EURHEL9,32
NP I PoOMyers Industries31.7. 2:04:00--21,18-1,30109 365USDNYQ21,18
NP I PoONeenah Paper31.7. 2:04:00--50,270,9453 548USDNYQ50,27
NP I PoONew Gold- ------CADTOR2,07
NP I PoONewcrest Mining- ------AUDASX26,49
NP I PoONewcrest Mining Depository Receipt30.7. 23:19:58--19,31-2,3332 865USDPNK19,31
NP I PoONewMarket31.7. 2:04:01--315,91-0,1937 291USDNYQ315,91
NP I PoONewmont Mining31.7. 2:04:01--62,820,165 480 789USDNYQ62,72
NP I PoONLMK Depository Receipt30.7. 18:48:2035,0636,5235,08-0,57342 705USDLIB35,08
NP I PoONoront- ------CADCVE,56
NP I PoONorthern Dynasty- ------CADTOR,55
NP I PoONovaGold Resourc- ------CADTOR10,01
NP I PoONovozymes30.7. 16:59:46493,40493,80492,700,45339 484DKKCPH492,70
NP I PoONucor31.7. 2:04:00--104,020,554 793 902USDNYQ103,45
NP I PoONuinsco- ------CADTOR,03
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,33
NP I PoOOdlewnie30.7. 18:04:096,406,506,502,854 144PLNWSE6,50
NP I PoOOlin Corp31.7. 2:04:00--47,03-2,201 529 578USDNYQ48,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,39
NP I PoOOrocobre- ------AUDASX8,25
NP I PoOOrosur Mining- ------CADTOR,32
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp30.7. 23:19:58--0,1011,4815 911USDPNK,10
NP I PoOOutokumpu30.7. 18:00:036,016,016,010,032 778 144EURHEL6,01
NP I PoOPackaging Corp31.7. 2:04:01--141,500,91816 693USDNYQ141,50
NP I PoOPan African Res30.7. 17:35:190,170,170,17-1,812 111 648GBPLSE,17
NP I PoOPan Amer Silver31.7. 2:00:00--28,07-0,741 114 149USDNSQ28,07
NP I PoOPannErgy30.7. 17:20:00838,00840,00840,000,0012 076HUFBUD840,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold26.7. 15:21:380,750,850,86-3,211 689EURFRA,76
NP I PoOPetra Diamonds Rg30.7. 18:48:280,020,020,02-2,542 098 334GBPLSE,02
NP I PoOPetropavlovsk PLC30.7. 18:58:180,210,300,21-1,444 399 716GBPLSE,21
NP I PoOPLASMA SYSTEM28.7. 18:04:570,320,400,350,001 048PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,90
NP I PoOPlyus Sp GDR -Reg-S30.7. 18:54:5088,05131,0096,300,7736 000USDLIB96,30
NP I PoOPolymetal30.7. 19:17:2315,6315,6415,630,35786 224GBPLSE15,63
NP I PoOPolyus Gold Sp ADR30.7. 23:19:58--92,26-4,89478USDPNK92,26
NP I PoOPortucel Papel30.7. 17:35:163,013,083,04-2,63905 242EURLIS3,04
NP I PoOPPG Industries31.7. 2:04:01--163,520,411 297 162USDNYQ162,86
NP I PoOPretium Resource- ------CADTOR11,68
NP I PoOPrzetworstwo30.7. 18:04:062,162,202,181,4020 313PLNWSE2,18
NP I PoOQuaker Chemical31.7. 2:04:00--251,740,0674 528USDNYQ251,74
NP I PoORath30.7. 17:50:0529,0028,0029,000,69261EURVIE29,00
NP I PoORecticel SA30.7. 17:36:0213,8614,0013,88-1,2836 800EURBRU13,88
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV30.7. 17:35:17174,00176,50176,50-0,56132EURBRU176,50
NP I PoORio Tinto Ltd- ------AUDASX133,42
NP I PoORio Tinto PLC30.7. 19:07:3260,0063,3761,06-2,862 129 693GBPLSE62,86
NP I PoORobinson30.7. 14:20:421,221,241,280,5615 119GBPLSE1,23
NP I PoORocca30.7. 18:03:375,806,046,050,002PLNWSE6,05
NP I PoORopczyce30.7. 18:04:0928,0028,8028,40-1,39180PLNWSE28,40
NP I PoORoyal Gold Inc31.7. 2:00:00--121,520,02225 908USDNSQ121,52
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ86,59
NP I PoORuukki Group Oyj30.7. 18:00:030,200,200,202,3029 712EURHEL,20
NP I PoOSabina Gold- ------CADTOR1,77
NP I PoOSalzgitter30.7. 17:35:2132,7432,8232,781,05267 631EURGER32,78
NP I PoOSanwil30.7. 18:04:102,282,322,320,877 409PLNWSE2,32
NP I PoOSCA30.7. 18:00:03160,05160,15160,000,57942 412SEKSTO160,00
NP I PoOSctts Miracle Gr31.7. 2:04:01--176,96-1,05446 800USDNYQ176,96
NP I PoOSeabridge Gold- ------CADTOR22,57
NP I PoOSealed Air31.7. 2:04:00--56,751,101 286 307USDNYQ56,13
NP I PoOSemapa Sociedade30.7. 17:35:2511,4011,7011,621,9313 522EURLIS11,62
NP I PoOSensient Tech31.7. 2:04:00--87,18-0,16210 781USDNYQ87,32
NP I PoOSeverstal' Depository Receipt30.7. 18:54:2915,0025,4024,540,36505 457USDLIB24,60
NP I PoOShanta Gold30.7. 17:26:370,130,130,13-1,591 910GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,53
NP I PoOSchmolz + Bicken30.7. 17:31:050,450,450,45-0,221 187 236CHFSWX,45
NP I PoOSchnitzer Steel31.7. 2:00:00--52,42-0,89177 286USDNSQ52,42
NP I PoOSchweitzer Maud31.7. 2:04:00--39,330,90254 205USDNYQ39,33
NP I PoOSika Rg30.7. 17:31:05320,00320,10319,100,22239 592CHFVTX319,10
NP I PoOSilgan Holdings31.7. 2:00:00--40,520,97516 600USDNSQ40,52
NP I PoOSilvercorp Metal- ------CADTOR6,19
NP I PoOSmurfit Kappa30.7. 19:17:4540,3840,4040,390,22186 520GBPLSE40,30
NP I PoOSniezka30.7. 18:04:1084,6085,0085,000,24317PLNWSE85,00
NP I PoOSolomon Gold30.7. 18:33:050,270,280,270,18971 234GBPLSE,27
NP I PoOSolvay SA30.7. 17:35:18111,05113,60112,50-0,57210 557EURBRU112,50
NP I PoOSonoco Products31.7. 2:04:01--63,79-0,11514 675USDNYQ63,86
NP I PoOSouthern Copper31.7. 2:04:00--65,64-3,061 712 011USDNYQ67,71
NP I PoOSSAB30.7. 18:00:0349,2949,3449,161,212 704 650SEKSTO49,16
NP I PoOSSAB -B-30.7. 18:00:0344,0144,0443,991,365 926 057SEKSTO43,99
NP I PoOStalprodukt30.7. 18:04:10366,00367,00366,003,101 710PLNWSE366,00
NP I PoOSteel Dynamics31.7. 2:00:00--64,45-0,311 971 168USDNSQ64,45
NP I PoOStepan31.7. 2:04:00--117,95-0,25321 066USDNYQ118,25
NP I PoOSteppe Cement30.7. 17:15:380,490,500,511,21181 290GBPLSE,50
NP I PoOStora Enso30.7. 18:00:0316,6916,7016,69-1,391 421 386EURHEL16,69
NP I PoOStora Enso30.7. 18:00:0317,1517,2517,400,006 229EURHEL17,40
NP I PoOStora Enso Depository Receipt30.7. 23:19:58--19,84-1,2723 081USDPNK19,84
NP I PoOStratex Intl30.7. 17:07:370,000,010,010,497 238 397GBPLSE,01
NP I PoOSunCoke Energy31.7. 2:04:00--7,73-2,401 123 044USDNYQ7,92
NP I PoOSunrise Diamonds30.7. 16:56:570,000,000,003,373 447 608GBPLSE,00
NP I PoOSuwary30.7. 18:04:0624,6025,8025,600,0063PLNWSE25,60
NP I PoOSvenska Cellulosa A30.7. 18:00:03162,00163,00162,20-0,258 246SEKSTO162,20
NP I PoOSymrise AG30.7. 17:35:29124,20124,30124,301,35250 709EURGER124,30
NP I PoOSynthomer30.7. 18:13:425,295,305,270,92220 549GBPLSE5,30
NP I PoOSZAR30.7. 18:03:370,190,200,201,7878 742PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,24
NP I PoOTata Steel Depository Receipt30.7. 17:35:1619,0519,6019,10-1,806 808USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR28,91
NP I PoOTeck Cominco- ------CADTOR35,75
NP I PoOTernium Depository Receipt31.7. 2:04:00--48,64-1,60761 115USDNYQ48,64
NP I PoOTessenderlo30.7. 17:35:0435,2036,0035,651,7121 670EURBRU35,65
NP I PoOThyssenKrupp30.7. 17:35:128,448,448,41-2,502 248 223EURGER8,41
NP I PoOTiger Resource29.7. 12:06:340,000,000,000,00178 088GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,28
NP I PoOTitanium Corp- ------CADCVE,43
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ13,07
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore30.7. 17:35:1851,5053,0052,28-0,83761 652EURBRU52,28
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj30.7. 18:00:0334,4334,4534,44-0,491 033 493EURHEL34,44
NP I PoOUS Silica31.7. 2:04:01--10,10-5,25998 331USDNYQ10,10
NP I PoOUS Steel31.7. 2:04:00--26,483,9726 533 783USDNYQ25,47
NP I PoOUsiminas Depository Receipt30.7. 23:19:58--3,91-3,454 633USDPNK3,91
NP I PoOVerde Potash- ------CADTOR1,14
NP I PoOVicat30.7. 17:35:1342,5042,6542,50-1,1631 092EURPAR42,50
NP I PoOVictrex PLC30.7. 18:54:5523,2627,9026,360,0577 608GBPLSE26,50
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials31.7. 2:04:00--179,99-1,43803 200USDNYQ182,61
NP I PoOWacker Chemie30.7. 17:35:21124,10124,25124,20-1,4357 512EURGER124,20
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR90,04
NP I PoOWestern Copper- ------CADTOR2,38
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem31.7. 2:04:00--82,92-1,24935 330USDNYQ82,92
NP I PoOWEYERHAEUSER31.7. 2:04:00--33,73-3,166 043 035USDNYQ33,73
NP I PoOWheaton Precious Rg- ------CADTOR57,43
NP I PoOWR Grace31.7. 2:04:00--69,600,06236 351USDNYQ69,60
NP I PoOYamana Gold- ------CADTOR5,39
NP I PoOYara Intl ASA- ------NOKOSL465,80
NP I PoOZ A Pulawy30.7. 18:04:0687,0087,8087,80-0,68155PLNWSE87,80
NP I PoOZ Ch Police30.7. 18:04:0912,3512,5012,35-1,59835PLNWSE12,35
NP I PoOZabkowice ERG30.7. 18:04:0944,6046,8047,000,431 570PLNWSE47,00
NP I PoOZaklady Azotowe30.7. 18:04:1030,0030,1629,92-1,5148 037PLNWSE29,92
NP I PoOZREMB30.7. 18:04:100,991,010,99-2,942 251PLNWSE,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP