Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812090,75
KB101110120,00
PKN81,781,770,20
Msft497,2497,880,00
Nokia4,4044,4090,00
IBM290,11291,30,00
Mercedes-Benz Group AG49,9749,985-0,99
PFE24,2124,230,00
30.06.2025 10:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Lara Explor (LRAXF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,20 -3,88 -0,05 20 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt27.6. 23:20:00P--12,70-0,3726 806USDPNK12,70
NP I PoOAir Liquide30.6. 10:03:33176,80176,82176,820,1445 796EURPAR176,58
NP I PoOAir Prods & Chem28.6. 2:04:00P280,00298,78282,350,002 433 377USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 10:03:0060,0260,0660,040,0729 456EURAEX60,00
NP I PoOAlbemarle28.6. 2:04:00P64,9565,6964,950,004 137 347USDNYQ64,95
NP I PoOAllegheny Tech28.6. 2:04:00P82,4688,7186,800,002 590 787USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 10:01:414,914,924,92-0,4132 198EURLIS4,94
NP I PoOAMAG30.6. 9:09:0424,3024,7024,700,00210EURVIE24,70
NP I PoOAmer Vanguard28.6. 2:04:00P3,874,203,930,00395 310USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 10:03:1222,0422,1022,06-0,9043 979EURAEX22,26
NP I PoOAnglesey Mining30.6. 9:04:080,010,010,015,86724GBPLSE,01
NP I PoOAnglo American Rg30.6. 10:03:3321,3121,3221,31-0,9192 615GBPLSE21,51
NP I PoOAnglo Amr Sp ADR27.6. 23:20:00P--7,33-4,81501 464USDPNK7,33
NP I PoOAnglo Asian Min30.6. 9:35:101,551,701,702,412GBPLSE1,66
NP I PoOAntofagasta30.6. 10:01:2618,1818,1918,20-0,4425 536GBPLSE18,28
NP I PoOAPERAM30.6. 10:02:0027,6427,6627,66-0,2910 949EURAEX27,74
NP I PoOAPERAM Depository Receipt27.6. 16:21:05P--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc28.6. 2:04:00P150,00-155,820,00643 145USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 9:59:2410,7410,7610,76-0,9211 240PLNWSE10,86
NP I PoOAriana Res30.6. 9:54:200,010,010,01-4,37441 007GBPLSE,01
NP I PoOArkema30.6. 10:02:2563,8063,9063,85-1,3134 018EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 10:00:3088,3588,4588,40-0,173 130EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp28.6. 2:04:01P55,6158,4456,410,002 974 438USDNYQ56,41
NP I PoOBASF30.6. 10:03:3042,6442,6642,65-0,54239 348EURGER42,88
NP I PoOBASF AG Depository Receipt27.6. 23:20:00P--12,532,37166 352USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 9:41:490,000,000,00-3,9729 620 698GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 10:03:236,446,486,48-4,42146 280PLNWSE6,78
NP I PoOBotswana Diamond30.6. 9:27:350,000,000,000,00293 908GBPLSE,00
NP I PoOCabot Corp28.6. 2:04:00P65,0094,0076,450,00913 421USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,450,480,46-1,3051 073GBPLSE,46
NP I PoOCarpenter Tech28.6. 2:04:00P235,00-275,820,008 630 542USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 10:03:141,591,601,60-1,3116 158GBPLSE1,62
NP I PoOCentury Aluminum28.6. 2:00:00P18,0818,2218,050,002 395 504USDNSQ18,05
NP I PoOCF Industries28.6. 2:04:00P84,7593,8990,990,003 340 137USDNYQ90,99
NP I PoOClariant AG30.6. 10:01:538,568,578,57-0,5230 366CHFVTX8,61
NP I PoOClearwater28.6. 2:04:00P26,0029,4527,930,00516 549USDNYQ27,93
NP I PoOCoeur d Alene28.6. 2:04:00P8,699,118,710,0021 186 864USDNYQ8,71
NP I PoOCOGNOR30.6. 9:55:307,397,477,38-1,074 394PLNWSE7,46
NP I PoOCommercial Metal28.6. 2:04:00P48,6551,6850,020,001 406 081USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl28.6. 2:04:00P19,3420,7720,030,002 029 359USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 10:02:4230,1630,2130,190,0344 062GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls28.6. 2:04:00P185,01255,00204,770,001 028 008USDNYQ204,77
NP I PoOEastman Chem28.6. 2:04:00P70,5981,5076,210,004 120 692USDNYQ76,21
NP I PoOEcolab28.6. 2:04:00P223,03268,26267,450,004 155 690USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 10:01:44606,00608,00607,000,75403CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 10:00:0146,1646,3046,32-0,695 955EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 10:02:330,050,050,054,329 135 806GBPLSE,05
NP I PoOFerrexpo30.6. 10:01:410,470,480,47-2,06187 816GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC28.6. 2:04:00P42,5042,7542,910,001 556 218USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR27.6. 23:20:00P--20,112,24102 067USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 9:41:3522,3022,5022,601,80317EURPAR22,20
NP I PoOFreeport-McMoRan28.6. 2:04:00P44,0044,3743,870,0013 661 038USDNYQ43,87
NP I PoOFresnillo30.6. 10:01:3714,4014,4214,440,7743 525GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel28.6. 2:04:00P3,804,203,950,00619 408USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 10:03:093 913,003 915,003 913,000,15841CHFVTX3 907,00
NP I PoOGlencore30.6. 10:03:442,872,872,870,192 464 858GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.6. 2:04:00P--64,90-1,89435 245USDNYQ64,90
NP I PoOGriffin Mining30.6. 9:46:051,901,961,961,932 150GBPLSE1,92
NP I PoOH&R Br30.6. 9:02:014,934,944,930,00101EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining28.6. 2:04:00P5,875,915,840,0025 587 096USDNYQ5,84
NP I PoOHeidelbgCement30.6. 10:03:43198,35198,45198,35-0,6336 514EURGER199,60
NP I PoOHochschild Minin30.6. 10:02:042,512,522,51-0,1682 546GBPLSE2,52
NP I PoOHolcim Ltd30.6. 10:03:3059,5059,5459,500,03184 307CHFVTX59,48
NP I PoOHolland Colours30.6. 9:57:39114,00115,00114,000,0035EURAEX114,00
NP I PoOHolmen-A Rg30.6. 9:57:07363,00366,00363,000,00102SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 10:03:00379,80380,20380,00-0,119 458SEKSTO380,40
NP I PoOHOTBLOK30.6. 9:00:014,034,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 9:08:1030,7030,7630,74-1,85103 924EURHEL31,32
NP I PoOHuntsman Corp28.6. 2:04:00P10,1611,1010,560,004 325 056USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 10:01:4428,4428,5028,480,003 649EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt27.6. 23:20:00P--8,64-5,47463 420USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00P--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag28.6. 2:04:00P73,3874,8874,350,001 806 862USDNYQ74,35
NP I PoOIntl Paper28.6. 2:04:00P47,1347,7047,370,004 305 535USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 9:48:563,753,803,802,436 568PLNWSE3,71
NP I PoOIZOSTAL30.6. 9:14:322,632,652,650,767PLNWSE2,63
NP I PoOJames Hardie Depository Receipt28.6. 2:04:00P27,0028,0027,590,0012 321 829USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 10:01:5217,5317,5717,54-0,4522 283GBPLSE17,62
NP I PoOJSW S.A.30.6. 10:03:3922,0822,1022,101,52103 828PLNWSE21,77
NP I PoOJubilee Platinum30.6. 10:00:400,030,040,031,42688 663GBPLSE,03
NP I PoOK S30.6. 10:03:0215,6015,6215,61-0,3238 570EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 23:20:00P--9,19-0,761 841USDPNK9,19
NP I PoOKaiser Aluminum28.6. 2:00:00P78,7995,0080,950,00320 747USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 10:01:593,243,263,240,643 337GBPLSE3,22
NP I PoOKety30.6. 10:03:20891,50893,00893,00-1,601 819PLNWSE907,50
NP I PoOKGHM26.6. 9:34:17746,40760,40721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs28.6. 2:04:00P32,59-32,750,00319 181USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide28.6. 2:04:00P6,249,526,270,00318 493USDNYQ6,27
NP I PoOLandec Corp28.6. 2:00:00P8,158,528,190,00946 415USDNSQ8,19
NP I PoOLANXESS30.6. 10:01:4125,9025,9625,98-0,1541 010EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 10:00:3724,7524,9024,900,006 390EURVIE24,90
NP I PoOLIBET30.6. 9:00:011,361,401,402,2010PLNWSE1,37
NP I PoOLonza Group30.6. 10:03:30568,80569,20569,000,425 260CHFVTX566,60
NP I PoOLonza Grp Unsp ADR27.6. 23:20:00P--70,34-0,23217 073USDPNK70,34
NP I PoOLouisiana-Pacifc28.6. 2:04:00P-88,5087,710,002 126 534USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl28.6. 2:04:00P401,99-550,050,00448 679USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC28.6. 2:04:01P6,737,306,980,002 021 774USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 9:33:2876,0076,7076,50-0,522 521EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 9:10:0528,0028,5028,000,004PLNWSE28,00
NP I PoOMesabi Trust28.6. 2:04:00P24,1826,5024,990,0082 322USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 8:52:425,625,645,620,722 818EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.6. 2:04:00P53,30-55,510,00443 545USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic28.6. 2:04:00P34,7535,4035,320,004 663 710USDNYQ35,32
NP I PoOM-Real30.6. 9:01:423,203,213,20-0,1962 109EURHEL3,21
NP I PoOMyers Industries28.6. 2:04:00P7,15-14,690,001 235 428USDNYQ14,69
NP I PoONavigator Company30.6. 10:00:203,213,213,21-0,12108 707EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket28.6. 2:04:00P--686,440,82319 087USDNYQ686,44
NP I PoONewmont Mining28.6. 2:04:00P57,1557,2956,760,0016 613 811USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 10:03:00461,00461,40461,20-0,0740 356DKKCPH461,50
NP I PoONucor28.6. 2:04:00P120,00132,00131,430,002 860 496USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 9:52:569,049,089,040,00372PLNWSE9,04
NP I PoOOlin Corp28.6. 2:04:00P20,3621,9520,430,001 828 446USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 9:08:193,523,533,520,23102 483EURHEL3,52
NP I PoOPackaging Corp28.6. 2:04:00P138,00236,58189,410,00673 552USDNYQ189,41
NP I PoOPan African Res30.6. 10:03:130,450,450,451,52469 176GBPLSE,45
NP I PoOPannErgy30.6. 9:00:121 430,001 440,001 430,00-1,38100HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries28.6. 2:04:00P111,50130,00114,150,002 248 731USDNYQ114,15
NP I PoOQuaker Chemical28.6. 2:04:00P111,78-115,150,00548 319USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE24,00
NP I PoORecticel SA30.6. 10:01:0310,1610,2010,200,0018 054EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 10:03:4542,5842,5942,59-0,54101 513GBPLSE42,82
NP I PoORobinson27.6. 17:25:501,201,351,304,006 563GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce30.6. 10:02:4525,9026,1026,101,951 044PLNWSE25,60
NP I PoORoyal Gold Inc28.6. 2:00:00P175,10184,00175,480,00712 081USDNSQ175,48
NP I PoORPM Intl28.6. 2:04:00P25,16-110,560,001 387 892USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 8:16:080,290,290,291,742 194EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 10:02:3220,9021,0020,920,5812 141EURGER20,80
NP I PoOSanwil30.6. 9:17:391,271,281,280,0040PLNWSE1,28
NP I PoOSCA30.6. 10:03:14124,05124,15124,10-0,20116 511SEKSTO124,35
NP I PoOSctts Miracle Gr28.6. 2:04:00P63,9367,0065,740,00857 227USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air28.6. 2:04:00P30,3932,3431,250,001 910 094USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 9:33:0316,9016,9416,920,008 484EURLIS16,92
NP I PoOSensient Tech28.6. 2:04:00P--98,410,29621 926USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel28.6. 2:00:00P28,00-29,640,00543 600USDNSQ29,64
NP I PoOSika Rg30.6. 10:03:51218,90219,10219,10-0,3620 157CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00P--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 9:36:3483,4084,8084,801,928PLNWSE83,20
NP I PoOSolomon Gold30.6. 10:03:370,070,070,07-1,201 203 653GBPLSE,07
NP I PoOSolvay SA30.6. 10:02:5229,8829,9229,92-0,1325 263EURBRU29,96
NP I PoOSonoco Products28.6. 2:04:00P42,0045,3343,820,001 059 731USDNYQ43,82
NP I PoOSouthern Copper28.6. 2:04:00P101,16104,22102,510,003 331 511USDNYQ102,51
NP I PoOSSAB30.6. 10:03:0057,1457,2257,160,81314 039SEKSTO56,70
NP I PoOSSAB -B-30.6. 10:03:4756,3856,4056,400,79279 005SEKSTO55,96
NP I PoOStalprodukt30.6. 9:28:56245,00247,00247,000,0092PLNWSE247,00
NP I PoOSteel Dynamics28.6. 2:00:00P120,15145,00131,210,001 876 696USDNSQ131,21
NP I PoOStepan28.6. 2:04:00P25,78-55,410,00226 662USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 8:37:099,9410,0010,000,6057EURHEL9,94
NP I PoOStora Enso30.6. 9:08:409,439,449,43-0,69105 864EURHEL9,50
NP I PoOStora Enso -A-30.6. 9:00:03--109,50-0,90216SEKSTO110,50
NP I PoOStora Enso Depository Receipt27.6. 23:20:00P--11,131,7425 703USDPNK11,13
NP I PoOStora Enso -R-30.6. 10:03:36104,80105,10104,80-0,5733 686SEKSTO105,40
NP I PoOStratex Intl30.6. 9:44:350,000,000,000,942 050 876GBPLSE,00
NP I PoOSunCoke Energy28.6. 2:04:00P7,708,768,180,001 920 630USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 9:46:060,000,000,000,0036 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 9:48:10124,00124,20123,60-0,481 524SEKSTO124,20
NP I PoOSymrise AG30.6. 10:03:2895,7095,7495,720,2120 272EURGER95,52
NP I PoOSynthomer Rg30.6. 9:43:101,111,131,120,722 730GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 9:03:2218,5018,6018,60-1,061 474USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt28.6. 2:04:00P26,0031,6530,750,00394 304USDNYQ30,75
NP I PoOTessenderlo30.6. 10:00:0025,4525,5525,50-0,581 885EURBRU25,65
NP I PoOThyssenKrupp30.6. 10:02:139,189,199,191,35658 429EURGER9,06
NP I PoOTiger Resource30.6. 9:57:120,000,000,00-6,4331 582 733GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp28.6. 2:04:00P8,939,108,970,00155 523USDNYQ8,97
NP I PoOUmicore30.6. 10:01:4312,5612,5912,58-0,1646 657EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 9:08:4023,5523,5723,56-0,0470 294EURHEL23,57
NP I PoOUsiminas Depository Receipt27.6. 23:20:00P--0,834,1911 896USDPNK,83
NP I PoOVicat30.6. 10:00:2258,0058,1058,100,698 923EURPAR57,70
NP I PoOVictrex PLC30.6. 10:00:297,877,907,89-0,6334 735GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25593,60605,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials28.6. 2:04:00P238,22-262,180,002 119 857USDNYQ262,18
NP I PoOWacker Chemie30.6. 10:00:2563,5563,7063,70-0,629 684EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.6. 2:04:00P-82,5076,140,001 418 264USDNYQ76,14
NP I PoOWEYERHAEUSER28.6. 2:04:00P25,5026,9525,850,0010 612 032USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt27.6. 23:20:00P--18,190,2818 495USDPNK18,19
NP I PoOZ A Pulawy30.6. 9:50:1751,8053,2053,402,30503PLNWSE52,20
NP I PoOZ Ch Police30.6. 9:15:178,929,188,92-1,9820PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 10:02:5023,9824,1024,007,05102 503PLNWSE22,42
NP I PoOZREMB30.6. 9:46:497,317,417,31-1,081 348PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP