Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,8475,91-0,63
Nokia4,4514,699-1,91
IBM278,9279,05-0,72
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7524,76-0,32
13.06.2025 17:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Lara Explor (LRAXF.PK, US Other OTC (Pink Sheets))
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,35 2,82 0,01 20 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lara Explor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt13.6. 17:29:55--12,561,291 955USDPNK12,40
NP I PoOAir Liquide13.6. 17:35:04182,70182,80182,80-0,76827 556EURPAR184,20
NP I PoOAir Prods & Chem13.6. 17:35:53284,37284,79284,510,43205 165USDNYQ283,28
NP I PoOAkzo Nobel Br Rg13.6. 17:35:0458,0858,2658,08-2,71488 825EURAEX59,70
NP I PoOAlbemarle13.6. 17:36:3061,4761,5561,49-1,58829 028USDNYQ62,48
NP I PoOAllegheny Tech13.6. 17:36:4285,1385,2585,171,24466 007USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA13.6. 17:35:055,115,135,12-1,35334 404EURLIS5,19
NP I PoOAMAG13.6. 17:35:29--24,30-2,802 409EURVIE25,00
NP I PoOAmer Vanguard13.6. 17:33:244,364,384,37-3,3236 403USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG13.6. 17:35:2418,6218,6618,66-0,69210 112EURAEX18,79
NP I PoOAnglesey Mining13.6. 17:23:110,010,010,015,135 600 790GBPLSE,01
NP I PoOAnglo Amr Sp ADR13.6. 17:35:28--7,16-8,56576 482USDPNK7,83
NP I PoOAnglo Asian Min13.6. 17:35:091,551,651,65-2,94121 762GBPLSE1,70
NP I PoOAntofagasta13.6. 17:35:0817,9117,9417,91-1,30980 409GBPLSE18,15
NP I PoOAPERAM13.6. 17:35:2327,2427,2627,240,3771 470EURAEX27,14
NP I PoOAPERAM Depository Receipt13.6. 16:13:22--31,444,1124USDPNK30,20
NP I PoOAptarGroup Inc13.6. 17:35:22152,95153,16152,95-0,9187 373USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER13.6. 17:00:0110,5810,6210,600,9533 187PLNWSE10,50
NP I PoOAriana Res13.6. 17:21:570,010,010,01-3,487 091 920GBPLSE,01
NP I PoOArkema13.6. 17:35:0760,2560,3060,25-2,03173 458EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG13.6. 17:35:2379,7079,8580,000,5079 027EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 17:36:2954,5154,5554,53-1,12365 606USDNYQ55,15
NP I PoOBASF13.6. 17:35:5542,0942,1042,12-1,343 278 388EURGER42,69
NP I PoOBASF AG Depository Receipt13.6. 17:33:53--12,14-1,5438 693USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources13.6. 17:25:390,000,000,000,03140 630 054GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew13.6. 17:03:156,126,146,160,9868 390PLNWSE6,10
NP I PoOBotswana Diamond13.6. 13:41:120,000,000,0013,20276 906GBPLSE,00
NP I PoOCabot Corp13.6. 17:36:4675,5475,7675,69-0,7151 621USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC13.6. 17:28:590,390,450,400,7772 857GBPLSE,39
NP I PoOCarpenter Tech13.6. 17:36:56248,22248,94248,22-0,10172 033USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.6. 17:35:131,661,681,68-0,71328 521GBPLSE1,69
NP I PoOCentury Aluminum13.6. 17:36:4219,3119,3219,321,50300 817USDNSQ19,03
NP I PoOCF Industries13.6. 17:36:48100,08100,12100,126,712 459 748USDNYQ93,83
NP I PoOClariant AG13.6. 17:31:208,458,468,45-2,821 357 039CHFVTX8,70
NP I PoOClearwater13.6. 17:33:3428,0228,1428,10-2,0220 388USDNYQ28,68
NP I PoOCoeur d Alene13.6. 17:36:589,299,309,300,923 817 068USDNYQ9,21
NP I PoOCOGNOR13.6. 17:00:017,187,287,300,0035 394PLNWSE7,30
NP I PoOCommercial Metal13.6. 17:37:0048,4948,5748,56-0,18150 401USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 17:36:3419,3419,4019,401,0475 733USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg13.6. 17:35:1030,6830,8730,71-0,94173 951GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit13.6. 16:31:322,302,382,38-4,8025 193EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 17:36:08199,05199,64199,32-1,6087 316USDNYQ202,57
NP I PoOEastman Chem13.6. 17:36:4677,9678,0577,99-1,22264 651USDNYQ78,95
NP I PoOEcolab13.6. 17:36:51268,57268,85268,71-0,83301 191USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg13.6. 17:31:20595,50596,50596,00-2,2116 285CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet13.6. 17:35:0745,7245,9045,72-2,7240 536EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining13.6. 17:13:140,040,040,042,394 232 043GBPLSE,04
NP I PoOFerrexpo13.6. 17:35:120,480,500,502,913 099 390GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 17:37:0142,5242,5542,52-1,80301 785USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR13.6. 17:34:07--20,57-0,1014 042USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres13.6. 17:35:1524,4024,6024,50-1,212 978EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 17:36:4941,1141,1241,12-0,163 343 910USDNYQ41,18
NP I PoOFresnillo13.6. 17:35:0414,4014,4514,452,191 307 363GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 17:34:013,994,003,993,10273 996USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.6. 17:31:204 122,004 124,004 124,00-1,1312 240CHFVTX4 171,00
NP I PoOGlencore13.6. 17:35:012,902,922,921,4129 482 112GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 17:35:3464,1564,2864,17-1,2129 423USDNYQ64,96
NP I PoOGriffin Mining13.6. 17:35:031,651,691,665,0671 222GBPLSE1,58
NP I PoOH&R Br13.6. 17:36:034,954,964,970,4031 207EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 17:36:366,046,056,050,926 770 609USDNYQ5,99
NP I PoOHeidelbgCement13.6. 17:36:18175,90176,00176,00-1,95347 747EURGER179,50
NP I PoOHochschild Minin13.6. 17:29:342,662,222,490,731 641 220GBPLSE2,48
NP I PoOHolcim Ltd13.6. 17:31:4093,0893,1093,10-2,47887 109CHFVTX95,46
NP I PoOHolland Colours13.6. 10:34:42108,00109,00108,000,00313EURAEX108,00
NP I PoOHolmen-A Rg13.6. 17:29:43373,00375,00375,00-1,838 690SEKSTO382,00
NP I PoOHolmen-B Rg13.6. 17:29:37377,40377,80377,40-1,72225 989SEKSTO384,00
NP I PoOHOTBLOK13.6. 15:05:094,024,044,04-0,25105PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj13.6. 16:29:3031,2831,3031,24-1,39179 044EURHEL31,68
NP I PoOHuntsman Corp13.6. 17:36:4611,3311,3411,34-3,82882 647USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys13.6. 17:35:1828,7228,7428,72-1,6442 969EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt13.6. 17:36:56--8,40-5,94299 861USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 17:36:3677,6377,7077,67-0,89179 812USDNYQ78,37
NP I PoOIntl Paper13.6. 17:36:2546,6246,6546,64-1,09628 958USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin13.6. 15:52:153,663,723,740,811 909PLNWSE3,71
NP I PoOIZOSTAL13.6. 16:33:282,622,642,64-1,4917 486PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 17:36:4726,2926,3026,30-2,56831 978USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey13.6. 17:35:0217,0217,0517,05-1,67213 482GBPLSE17,34
NP I PoOJSW S.A.13.6. 17:04:5221,6321,7121,59-2,31295 281PLNWSE22,10
NP I PoOJubilee Platinum13.6. 17:35:180,040,040,04-0,546 821 168GBPLSE,04
NP I PoOK S13.6. 17:35:0916,0716,0916,110,62690 848EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra13.6. 16:51:33--9,351,63714USDPNK9,20
NP I PoOKaiser Aluminum13.6. 17:35:3177,1077,6577,46-0,4913 766USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res13.6. 17:35:273,884,243,88-0,6421 459GBPLSE3,90
NP I PoOKety13.6. 17:01:43828,00834,50833,00-0,8311 446PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 17:32:4032,3532,6032,48-0,7610 841USDNYQ32,73
NP I PoOKPPD13.6. 14:54:1027,2027,8027,40-4,20285PLNWSE27,40
NP I PoOKronos Worldwide13.6. 17:31:386,376,406,39-0,9368 702USDNYQ6,45
NP I PoOLandec Corp13.6. 17:30:006,766,806,75-1,1725 147USDNSQ6,83
NP I PoOLANXESS13.6. 17:35:1625,7025,7425,60-3,54385 591EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing13.6. 17:35:20-26,8526,85-1,2940 657EURVIE27,20
NP I PoOLIBET13.6. 15:09:021,421,451,421,07918PLNWSE1,41
NP I PoOLonza Group13.6. 17:31:20568,60569,20568,80-2,50126 572CHFVTX583,40
NP I PoOLonza Grp Unsp ADR13.6. 17:29:48--69,93-2,715 801USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 17:36:5788,7988,9488,87-1,76167 082USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 17:36:32547,05548,53547,70-0,8971 414USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 17:36:226,476,506,49-1,8983 819USDNYQ6,61
NP I PoOMayr-Melnhof13.6. 17:35:2973,50-73,50-1,4718 571EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica13.6. 16:37:2626,2026,3026,303,14520PLNWSE25,50
NP I PoOMesabi Trust13.6. 17:33:5125,6626,2925,93-2,6710 451USDNYQ26,64
NP I PoOMetsa Board -A-13.6. 15:04:355,445,585,58-0,71538EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 17:36:5154,3854,4754,47-2,7347 701USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 17:36:5836,0136,0336,024,133 804 090USDNYQ34,59
NP I PoOM-Real13.6. 16:29:463,083,083,08-3,09485 272EURHEL3,17
NP I PoOMyers Industries13.6. 17:35:4815,1115,1415,144,13167 203USDNYQ14,54
NP I PoONavigator Company13.6. 17:35:053,303,303,30-0,96830 059EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 17:27:57654,56658,53655,850,1475 716USDNYQ654,94
NP I PoONewmont Mining13.6. 17:36:5457,2457,2557,252,387 792 254USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes13.6. 16:59:40485,10485,20485,50-0,29535 766DKKCPH486,90
NP I PoONucor13.6. 17:36:29121,02121,17121,122,251 050 168USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie13.6. 15:19:199,049,369,362,18374PLNWSE9,16
NP I PoOOlin Corp13.6. 17:37:0620,7620,7820,77-1,33352 159USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu13.6. 16:29:423,353,353,35-1,061 879 912EURHEL3,38
NP I PoOPackaging Corp13.6. 17:35:53190,81191,15191,03-1,18142 729USDNYQ193,31
NP I PoOPan African Res13.6. 17:35:200,480,480,481,362 328 737GBPLSE,48
NP I PoOPannErgy13.6. 13:39:59--1 450,00-0,682 537HUFBUD1 450,00
NP I PoOPearl Gold13.6. 12:07:540,550,630,60-4,7650EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 17:36:54109,13109,17109,19-2,54832 488USDNYQ112,03
NP I PoOQuaker Chemical13.6. 17:30:50116,67117,32116,92-2,1040 442USDNYQ119,42
NP I PoORath13.6. 13:30:0125,2025,2025,200,0021EURVIE24,00
NP I PoORecticel SA13.6. 17:35:0310,7010,8210,74-1,2915 015EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC13.6. 17:35:2242,8442,8942,89-0,331 747 273GBPLSE43,03
NP I PoORobinson13.6. 11:51:391,201,301,200,0080GBPLSE1,25
NP I PoORocca13.6. 16:45:494,084,304,304,8855PLNWSE4,00
NP I PoORopczyce13.6. 14:00:0424,8025,3025,30-0,3952PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 17:34:20182,17182,44182,181,76112 660USDNSQ179,03
NP I PoORPM Intl13.6. 17:36:32111,55111,60111,58-2,86223 394USDNYQ114,86
NP I PoORuukki Group Oyj13.6. 16:29:590,280,280,28-1,4096 896EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter13.6. 17:35:1719,3619,4019,39-1,2726 624EURGER19,64
NP I PoOSanwil13.6. 15:26:051,281,291,302,771 734PLNWSE1,27
NP I PoOSCA13.6. 17:29:39123,00123,10123,30-1,442 373 330SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 17:36:3462,7162,7762,70-1,63165 195USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 17:36:2631,7231,7631,73-1,64154 488USDNYQ32,26
NP I PoOSemapa Sociedade13.6. 17:35:1216,3016,3816,300,7462 515EURLIS16,18
NP I PoOSensient Tech13.6. 17:32:5993,5893,7493,64-1,1522 227USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 17:36:5729,4729,4829,47-0,07350 804USDNSQ29,49
NP I PoOSika Rg13.6. 17:31:35208,90209,00209,00-3,82430 629CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka13.6. 15:16:1482,6084,6084,602,4246PLNWSE82,60
NP I PoOSolomon Gold13.6. 17:35:090,070,070,071,022 791 892GBPLSE,07
NP I PoOSolvay SA13.6. 17:35:1929,4429,5829,58-0,60151 142EURBRU29,76
NP I PoOSonoco Products13.6. 17:36:1745,1645,2445,20-0,9674 037USDNYQ45,64
NP I PoOSouthern Copper13.6. 17:36:2595,0695,2395,17-0,80330 449USDNYQ95,94
NP I PoOSSAB13.6. 17:29:5157,7057,7857,86-1,63913 239SEKSTO58,82
NP I PoOSSAB -B-13.6. 17:29:3456,9056,9857,10-1,523 377 457SEKSTO57,98
NP I PoOStalprodukt13.6. 16:41:00248,00250,00250,000,00225PLNWSE250,00
NP I PoOSteel Dynamics13.6. 17:36:43132,87133,03132,940,83339 173USDNSQ131,85
NP I PoOStepan13.6. 17:32:1155,0355,3655,22-0,849 789USDNYQ55,68
NP I PoOSteppe Cement13.6. 17:17:150,180,200,190,1320 356GBPLSE,19
NP I PoOStora Enso13.6. 16:29:518,869,008,98-2,394 230EURHEL9,20
NP I PoOStora Enso13.6. 16:29:388,368,378,36-1,601 063 042EURHEL8,49
NP I PoOStora Enso -A-13.6. 17:29:36--96,60-2,42541SEKSTO99,00
NP I PoOStora Enso Depository Receipt13.6. 17:00:36--9,59-1,871 977USDPNK9,77
NP I PoOStora Enso -R-13.6. 17:29:4691,7091,8591,50-1,29319 430SEKSTO92,70
NP I PoOStratex Intl13.6. 16:47:570,000,000,00-1,027 878 213GBPLSE,00
NP I PoOSunCoke Energy13.6. 17:35:388,268,278,270,30124 901USDNYQ8,24
NP I PoOSunrise Diamonds13.6. 16:33:270,000,000,007,6942 013 698GBPLSE,00
NP I PoOSvenska Cellulosa A13.6. 17:29:45123,00123,20122,80-1,6013 003SEKSTO124,80
NP I PoOSymrise AG13.6. 17:35:22101,95102,05101,70-1,17223 721EURGER102,90
NP I PoOSynthomer Rg13.6. 17:35:111,161,171,16-0,17283 092GBPLSE1,16
NP I PoOSZAR13.6. 14:52:430,090,090,09-4,108 516PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt13.6. 16:17:2917,4018,2017,35-2,80722USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTernium Depository Receipt13.6. 17:35:4629,1329,2929,291,0323 920USDNYQ28,99
NP I PoOTessenderlo13.6. 17:35:1825,8026,0026,001,9619 505EURBRU25,50
NP I PoOThyssenKrupp13.6. 17:35:258,358,408,40-0,193 053 879EURGER8,41
NP I PoOTiger Resource13.6. 13:46:480,000,000,00-8,2640 094 672GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 17:33:178,708,778,76-0,2721 011USDNYQ8,78
NP I PoOUmicore13.6. 17:35:1211,4211,4311,43-3,14546 581EURBRU11,80
NP I PoOUPM-Kymmene Oyj13.6. 16:29:3523,0823,1123,04-1,921 045 696EURHEL23,49
NP I PoOUS Steel13.6. 17:36:5651,8451,8651,86-3,448 777 133USDNYQ53,71
NP I PoOUsiminas Depository Receipt13.6. 16:50:08--0,92-2,79260USDPNK,95
NP I PoOVicat13.6. 17:35:2955,1055,2055,20-1,0848 371EURPAR55,80
NP I PoOVictrex PLC13.6. 17:35:277,757,767,76-1,27105 367GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 17:36:39262,68263,16263,13-0,90155 874USDNYQ265,53
NP I PoOWacker Chemie13.6. 17:35:1761,2061,3061,25-2,70162 877EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 17:36:0678,4078,6978,51-0,14243 040USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 17:36:4026,9626,9726,97-1,23571 643USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt13.6. 17:23:03--19,553,7126 720USDPNK18,85
NP I PoOZ A Pulawy13.6. 17:00:0150,2051,6050,00-2,721 510PLNWSE51,40
NP I PoOZ Ch Police13.6. 13:17:329,009,069,00-1,1074PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe13.6. 17:01:4322,5222,5822,48-2,26130 446PLNWSE23,00
NP I PoOZREMB13.6. 17:00:017,537,607,564,2838 839PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP