Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,63432,77-0,58
Nokia3,75053,7995-0,41
IBM215,61215,690,75
Mercedes-Benz Group AG57,5357,550,77
PFE29,829,81-0,03
18.09.2024 21:12:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
AxoGen (LT3.BE, Berlin)
Závěr k 17.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,30 3,10 0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.9. 14:09:041,121,171,130,891 206EURGER1,14
NP I PoOAdv Med Sol18.9. 17:35:052,532,542,544,972 265 602GBPLSE2,42
NP I PoOAmedisys Inc18.9. 21:12:3697,1297,2897,20-0,17262 761USDNSQ97,37
NP I PoOAmerisourceBergn18.9. 21:12:53229,19229,29229,21-2,271 360 978USDNYQ234,53
NP I PoOAMN Health Srv18.9. 21:12:5547,0647,2047,202,42417 980USDNYQ46,08
NP I PoOAngioDynamics18.9. 21:12:537,617,637,63-0,13147 415USDNSQ7,64
NP I PoOAnika Therapeut18.9. 21:12:5325,8426,0525,942,9423 340USDNSQ25,20
NP I PoOArseus18.9. 17:35:2318,7219,0818,80-0,7439 700EURBRU18,94
NP I PoOBastide Med18.9. 17:35:1920,1020,3020,15-1,236 289EURPAR20,40
NP I PoOBaxter Intl18.9. 21:12:5239,5439,5539,58-0,581 741 447USDNYQ39,81
NP I PoOBecton Dickinson18.9. 21:12:39232,95233,26233,180,83680 447USDNYQ231,27
NP I PoObioMerieux18.9. 17:35:17107,10107,60107,30-0,1968 525EURPAR107,50
NP I PoOBoston Scient18.9. 21:12:4982,8482,8682,830,384 919 762USDNYQ82,52
NP I PoOBrookdale Senior18.9. 21:13:006,846,856,851,11592 879USDNYQ6,77
NP I PoOCardinal Health18.9. 21:12:14111,83111,92111,880,50655 974USDNYQ111,32
NP I PoOCarl Zeiss Medi18.9. 17:35:2358,6558,7058,75-1,3479 655EURGER59,55
NP I PoOCmnty Health Sys18.9. 21:12:355,755,765,762,13610 575USDNYQ5,64
NP I PoOColoplast -B-18.9. 16:59:49909,60910,00911,20-1,09146 075DKKCPH921,20
NP I PoOCOLTENE18.9. 17:30:2247,8048,0047,60-1,654 212CHFSWX48,40
NP I PoOCormay PZ18.9. 18:01:000,500,500,50-2,3326 570PLNWSE,52
NP I PoOCross Cntry Hlth18.9. 21:12:5314,9414,9814,994,31246 602USDNSQ14,37
NP I PoOCryoLife18.9. 21:11:2825,2825,4125,340,4890 846USDNYQ25,22
NP I PoOCutera18.9. 21:09:450,790,800,806,07171 273USDNSQ,75
NP I PoODaVita18.9. 21:12:53162,60162,87162,88-0,82472 698USDNYQ164,22
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.9. 17:35:0442,1042,5042,10-1,171 286EURGER42,60
NP I PoODraegerwerk Preferred Stock18.9. 17:35:1945,2545,4545,300,893 309EURGER44,90
NP I PoOEckert & Ziegler18.9. 17:35:1941,4041,5441,56-0,4813 967EURGER41,76
NP I PoOEdwards Lifesci18.9. 21:12:5668,1568,1868,231,494 396 468USDNYQ67,23
NP I PoOEMC Instytut Med18.9. 18:00:599,4010,4010,400,003PLNWSE10,40
NP I PoOENEL-MED18.9. 18:00:5917,8020,0020,000,003PLNWSE20,00
NP I PoOEssilor Intl18.9. 17:35:29204,30207,40204,80-0,34415 003EURPAR205,50
NP I PoOFresenius AG18.9. 17:35:1234,2034,2134,22-0,64516 230EURGER34,44
NP I PoOFresenius Medi18.9. 17:35:0037,3737,4037,42-0,27171 815EURGER37,52
NP I PoOFresenius Sp ADR18.9. 21:09:10--9,580,019 163USDPNK9,58
NP I PoOGenerale Sante18.9. 17:35:0014,5014,7014,60-1,35782EURPAR14,80
NP I PoOGeratherm18.9. 17:19:204,344,524,3612,959 746EURGER3,86
NP I PoOGetinge AB18.9. 18:00:00223,20223,30223,80-1,15618 060SEKSTO226,40
NP I PoOGN Store Nord18.9. 16:59:46166,60166,75166,85-1,88462 693DKKCPH170,05
NP I PoOHCA Holdings18.9. 21:12:51402,66403,12402,981,38414 574USDNYQ397,50
NP I PoOHenry Schein18.9. 21:12:5172,1972,2872,281,46576 807USDNSQ71,24
NP I PoOHologic Inc18.9. 21:12:5282,0082,0482,020,00499 342USDNSQ82,00
NP I PoOHumana18.9. 21:12:53314,77315,06315,011,031 210 461USDNYQ311,80
NP I PoOICU Medical Inc18.9. 21:12:48177,19177,96177,470,67141 634USDNSQ176,29
NP I PoOIDEXX Labs18.9. 21:12:42517,10518,21518,211,16195 757USDNSQ512,27
NP I PoOIntuitive Surgical18.9. 21:12:49482,46483,49482,47-0,18519 933USDNSQ483,32
NP I PoOIONBEAM APPL18.9. 17:35:2113,1013,6413,642,2523 310EURBRU13,34
NP I PoOIVF HARTMANN18.9. 17:30:22136,00137,00137,000,00188CHFSWX137,00
NP I PoOMcKesson18.9. 21:12:38513,06513,58513,32-0,11514 789USDNYQ513,91
NP I PoOMedical18.9. 18:00:5823,1023,2023,26-1,028 900PLNWSE23,50
NP I PoOMediClin AG16.9. 17:36:212,062,182,30-1,714 626EURGER2,34
NP I PoOMedi-Stim- ------NOKOSL179,00
NP I PoOMerit Medic Sys18.9. 21:12:5499,5199,8299,891,40273 710USDNSQ98,51
NP I PoOMolina Health18.9. 21:12:55357,68358,28358,011,40168 643USDNYQ353,05
NP I PoONeogen Corp18.9. 21:12:4417,2917,3117,322,67834 473USDNSQ16,87
NP I PoOPatterson18.9. 21:12:0022,0422,0722,031,33266 697USDNSQ21,74
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,2516EURFRA198,00
NP I PoOPRiM- ------EURMCE10,80
NP I PoOQuest Diagnostcs18.9. 21:12:26155,69155,94155,690,20177 500USDNYQ155,38
NP I PoORamsay Unsp ADR18.9. 21:01:06--6,31-5,405 493USDPNK6,67
NP I PoOResMed18.9. 21:12:50239,03239,91240,16-4,271 118 628USDNYQ250,88
NP I PoORhoen Klinikum18.9. 16:18:4712,1012,5012,30-1,609 060EURGER12,50
NP I PoOSartorius AG18.9. 17:35:25193,20194,80193,800,213 824EURGER193,40
NP I PoOSartorius AG Preferred Stock18.9. 17:35:48247,50248,10248,101,27157 105EURGER245,00
NP I PoOSelect Mdcl18.9. 21:12:5135,8735,9235,922,89233 769USDNYQ34,91
NP I PoOSmith & Nephew18.9. 17:35:1111,6211,6311,63-1,151 123 563GBPLSE11,76
NP I PoOStraumann Hldg Rg18.9. 17:34:08126,25126,40125,85-0,47186 492CHFSWX126,45
NP I PoOStryker18.9. 21:12:52362,66362,96362,84-0,30521 201USDNYQ363,95
NP I PoOSurModics18.9. 21:13:0039,3739,3939,390,3371 605USDNSQ39,26
NP I PoOTeleflex18.9. 21:12:49241,60241,97241,970,22120 319USDNYQ241,44
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.9. 21:13:00161,81162,15162,023,22809 218USDNYQ156,96
NP I PoOTorfarm18.9. 18:00:57830,00839,00840,001,82438PLNWSE825,00
NP I PoOUnitedHealth Grp18.9. 21:12:53582,28582,68582,680,821 526 323USDNYQ577,96
NP I PoOUniversal Health18.9. 21:12:49236,37236,90236,681,89398 634USDNYQ232,28
NP I PoOWest Pharm Svc18.9. 21:13:00310,19311,00311,755,37456 665USDNYQ295,86
NP I PoOWilliam Demant Hldg18.9. 16:59:35283,00283,20282,60-0,49377 505DKKCPH284,00
NP I PoOYpsomed Holding18.9. 17:30:22416,50417,50417,50-0,959 455CHFSWX421,50
NP I PoOZimmer Hldgs18.9. 21:12:53106,44106,51106,590,33784 156USDNYQ106,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP