Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462462,50,43
KB6086101,50
PKN56,556,560,28
Msft214,98215,31-0,11
Nokia3,30753,30950,17
IBM124,4125,8-0,06
Daimler AG57,5157,530,05
PFE41,0641,10,64
03.12.2020 12:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020
AxoGen (LT3.BE, Berlin)
Závěr k 2.12.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Med Sol3.12. 12:24:522,402,412,41-2,2914 779GBPLSE2,47
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc3.12. 2:00:00P--247,43-0,35130 066USDNSQ247,43
NP I PoOAmerisourceBergn3.12. 2:04:00P68,00111,20103,120,00700 316USDNYQ103,12
NP I PoOAMN Health Srv3.12. 2:04:00P55,1067,6765,700,00231 343USDNYQ65,70
NP I PoOAngioDynamics3.12. 2:00:00P-17,3013,880,00306 363USDNSQ13,88
NP I PoOAnika Therapeut3.12. 2:00:00P30,60-37,070,0077 593USDNSQ37,07
NP I PoOArseus3.12. 12:15:5018,9318,9718,94-0,5321 968EURBRU19,04
NP I PoOBastide Med3.12. 12:03:5047,2047,3547,25-0,11980EURPAR8,25
NP I PoOBaxter Intl3.12. 2:04:00P74,3077,3076,350,004 113 046USDNYQ76,35
NP I PoOBecton Dickinson3.12. 2:04:00P227,05267,93241,870,002 235 471USDNYQ241,87
NP I PoObioMerieux3.12. 12:24:55119,80120,00119,900,7616 720EURPAR119,00
NP I PoOBoston Scient3.12. 2:04:01P34,1534,6034,150,0019 584 262USDNYQ34,15
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,05
NP I PoOBrookdale Senior3.12. 2:04:01P3,964,384,260,002 673 777USDNYQ4,26
NP I PoOCantel Medical3.12. 2:04:00P--59,33-0,70209 515USDNYQ59,33
NP I PoOCap Senr Living3.12. 2:04:01P0,310,910,910,00972 903USDNYQ,91
NP I PoOCardinal Health3.12. 2:04:00P53,5359,8955,650,003 001 465USDNYQ55,65
NP I PoOCarl Zeiss Medi3.12. 12:27:58109,90110,00109,90-0,9933 347EURGER111,00
NP I PoOCmnty Health Sys3.12. 2:04:00P7,0010,488,090,001 292 283USDNYQ8,09
NP I PoOColoplast -B-3.12. 12:27:32909,40909,60909,60-0,07148 392DKKCPH910,20
NP I PoOCOLTENE3.12. 11:26:5076,1076,4076,20-1,0486CHFSWX77,00
NP I PoOCooper Compaines3.12. 2:04:01P327,13341,85334,610,00206 604USDNYQ334,61
NP I PoOCormay PZ3.12. 11:18:501,391,411,39-2,11191 262PLNWSE1,42
NP I PoOCross Cntry Hlth3.12. 2:00:00P8,7010,978,720,00230 734USDNSQ8,72
NP I PoOCryoLife3.12. 2:04:01P--21,000,33143 807USDNYQ21,00
NP I PoOCutera3.12. 2:00:00P15,00-24,260,00206 697USDNSQ24,26
NP I PoODaVita3.12. 2:04:00P107,83110,63108,360,00772 399USDNYQ108,36
NP I PoODENT-A-MEDICAL3.12. 11:00:000,470,470,479,301 000PLNWSE,43
NP I PoODOM LEKARSKI3.12. 9:44:077,908,258,25-0,602PLNWSE7,90
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.12. 11:51:1958,0058,4058,40-0,342 567EURGER58,60
NP I PoODraegerwerk Preferred Stock3.12. 12:12:1063,0063,2063,100,1614 842EURGER63,00
NP I PoOEckert & Ziegler3.12. 12:16:5143,5043,5843,50-0,0515 298EURGER43,52
NP I PoOEdwards Lifesci3.12. 2:04:00P81,1086,0684,470,001 500 478USDNYQ84,47
NP I PoOEMC Instytut Med3.12. 11:03:5911,8012,8012,30-3,15316PLNWSE12,70
NP I PoOENEL-MED3.12. 12:16:4019,0019,8019,804,215PLNWSE19,00
NP I PoOEssilor Intl3.12. 12:27:09126,10126,15126,100,04162 076EURPAR126,05
NP I PoOFresenius AG3.12. 12:27:0937,1337,1537,13-1,80721 180EURGER37,81
NP I PoOFresenius Medi3.12. 12:27:5369,4069,4269,40-0,03136 697EURGER69,42
NP I PoOFresenius Sp ADR2.12. 23:20:00P--11,42-0,4416 996USDPNK11,42
NP I PoOGenerale Sante3.12. 11:25:3017,6017,9017,900,5676EURPAR17,80
NP I PoOGeratherm2.12. 15:11:3211,2011,3011,20-0,881 982EURGER11,30
NP I PoOGetinge AB3.12. 12:25:55181,80181,90181,900,28211 137SEKSTO181,40
NP I PoOGN Store Nord3.12. 12:25:46482,50482,80482,50-1,1398 722DKKCPH488,00
NP I PoOHCA Holdings3.12. 2:04:00P125,00-152,600,00839 192USDNYQ152,60
NP I PoOHenry Schein3.12. 2:00:00P40,0067,6766,490,00935 510USDNSQ66,49
NP I PoOHill Rom3.12. 2:04:00P79,00109,2396,240,00195 193USDNYQ96,24
NP I PoOHMS Holdings3.12. 2:00:00P0,004 294,6731,330,00269 280USDNSQ31,33
NP I PoOHologic Inc3.12. 2:00:00P65,9173,5070,860,001 472 192USDNSQ70,86
NP I PoOHumana3.12. 2:04:00P396,38468,25405,750,00793 348USDNYQ405,75
NP I PoOICU Medical Inc3.12. 2:00:00P146,78195,62190,780,0065 028USDNSQ190,78
NP I PoOIDEXX Labs3.12. 2:00:00P451,13470,37462,590,00351 973USDNSQ462,59
NP I PoOIntuitive Surgical3.12. 2:00:00P711,13767,19751,280,00587 047USDNSQ751,28
NP I PoOIONBEAM APPL3.12. 12:16:5812,6212,6812,64-1,406 954EURBRU12,82
NP I PoOIVF HARTMANN3.12. 12:20:00176,00177,00176,00-2,22553CHFSWX180,00
NP I PoOLaboratory Corp3.12. 10:01:56P125,00-199,000,083USDNYQ198,84
NP I PoOLHC Group3.12. 2:00:00P180,16-196,140,00122 077USDNSQ196,14
NP I PoOMagellan Health3.12. 2:00:00P--78,55-0,71141 073USDNSQ78,55
NP I PoOMagForce Nanotec3.12. 11:12:434,174,274,290,478 007EURGER4,27
NP I PoOMcKesson3.12. 2:04:00P173,00194,65180,850,00990 359USDNYQ180,85
NP I PoOMedical3.12. 11:22:1021,7021,9521,950,00207PLNWSE21,95
NP I PoOMediClin AG2.12. 15:48:033,703,783,70-1,071 500EURGER3,74
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMeridian Biosci3.12. 2:00:00P17,6020,1019,000,00408 844USDNSQ19,00
NP I PoOMerit Medic Sys3.12. 2:00:00P-59,0954,900,00291 651USDNSQ54,90
NP I PoOMolina Health3.12. 2:04:00P--208,040,41187 272USDNYQ208,04
NP I PoONeogen Corp3.12. 2:00:00P-78,9574,770,00127 466USDNSQ74,77
NP I PoOOrpea3.12. 12:23:28103,20103,30103,25-0,6325 194EURPAR103,90
NP I PoOPatterson3.12. 2:00:00P30,0032,4231,940,003 220 119USDNSQ31,94
NP I PoOPAUL HARTMANN3.12. 9:18:20340,00344,00342,000,0058EURFRA342,00
NP I PoOPRiM- ------EURMCE9,36
NP I PoOProvidence3.12. 2:00:00P--132,30-3,6570 451USDNSQ132,30
NP I PoOQuest Diagnostcs3.12. 2:04:00P118,00133,00124,380,001 005 713USDNYQ124,38
NP I PoOResMed3.12. 2:04:00P209,26225,67209,260,00378 786USDNYQ209,26
NP I PoORhoen Klinikum2.12. 17:36:2016,4616,6016,460,00674EURGER16,46
NP I PoOSartorius AG3.12. 12:07:31341,00343,00341,00-0,87249EURGER344,00
NP I PoOSartorius AG Preferred Stock3.12. 12:26:35364,20364,60364,00-0,4911 381EURGER365,80
NP I PoOSelect Mdcl3.12. 2:04:01P--24,400,91320 690USDNYQ24,40
NP I PoOSmith & Nephew3.12. 12:27:4614,8014,8014,80-1,27167 682GBPLSE15,00
NP I PoOStryker3.12. 10:22:14P233,00240,16235,900,70100USDNYQ234,26
NP I PoOSurModics3.12. 2:00:00P28,55-38,870,0032 557USDNSQ38,87
NP I PoOSwissmed3.12. 11:27:376,346,766,7612,67166 470PLNWSE6,00
NP I PoOTeleflex3.12. 2:04:00P372,13388,39380,380,00260 657USDNYQ380,38
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.12. 2:04:00P21,0138,1532,630,00529 549USDNYQ32,63
NP I PoOTorfarm3.12. 11:26:22615,00622,00615,000,161 000PLNWSE614,00
NP I PoOUnitedHealth Grp3.12. 2:04:01P340,00365,00347,560,002 864 281USDNYQ347,56
NP I PoOUniversal Health3.12. 2:04:00P130,00146,40132,010,00295 805USDNYQ132,01
NP I PoOVarian Medical3.12. 2:04:00P173,41174,69174,260,00472 535USDNYQ174,26
NP I PoOWest Pharm Svc3.12. 2:04:00P269,82346,91275,390,00344 721USDNYQ275,39
NP I PoOWilliam Demant Hldg3.12. 12:27:46217,70218,00217,80-1,40141 179DKKCPH220,90
NP I PoOYpsomed Holding3.12. 12:27:30145,40146,20145,400,692 529CHFSWX144,40
NP I PoOZimmer Hldgs3.12. 2:04:00P145,51163,00147,850,00772 413USDNYQ147,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP