Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11931195-2,69
KB100510070,00
PKN82,0682,10,16
Msft493,84940,00
Nokia4,3014,306-3,39
IBM291,7292,80,00
Mercedes-Benz Group AG48,5348,535-0,65
PFE24,3124,330,00
26.06.2025 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
AxoGen (LT3.BE, Berlin)
Závěr k 25.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AxoGen - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.6. 13:31:451,511,611,520,004 580EURGER1,52
NP I PoOAdv Med Sol26.6. 10:12:022,162,182,170,7015 264GBPLSE2,16
NP I PoOAmedisys Inc26.6. 2:00:00P95,15155,9498,080,00287 044USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 2:04:00P292,32308,00292,320,00885 012USDNYQ292,32
NP I PoOAMN Health Srv26.6. 2:04:00P19,6522,4421,050,00642 995USDNYQ21,05
NP I PoOAngioDynamics26.6. 2:00:00P10,1610,6210,210,00365 713USDNSQ10,21
NP I PoOAnika Therapeut26.6. 2:00:00P10,9912,0011,120,0062 105USDNSQ11,12
NP I PoOArseus26.6. 10:16:3622,4522,5022,50-0,224 737EURBRU22,55
NP I PoOBastide Med26.6. 10:17:5430,8030,9530,951,481 367EURPAR30,50
NP I PoOBaxter Intl26.6. 2:04:00P30,5932,0030,610,003 648 414USDNYQ30,61
NP I PoOBecton Dickinson26.6. 2:04:00P167,84173,04170,900,002 118 106USDNYQ170,90
NP I PoObioMerieux26.6. 10:19:41119,10119,30119,30-0,173 629EURPAR119,50
NP I PoOBoston Scient26.6. 2:04:01P104,12105,40104,290,005 691 728USDNYQ104,29
NP I PoOBrookdale Senior26.6. 2:04:00P6,707,146,910,001 813 179USDNYQ6,91
NP I PoOCardinal Health26.6. 2:04:00P158,85170,00163,750,002 693 581USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 10:19:4257,7057,8057,750,796 872EURGER57,30
NP I PoOCmnty Health Sys26.6. 2:04:00P3,193,563,370,002 020 574USDNYQ3,37
NP I PoOColoplast -B-26.6. 10:19:02603,40603,80603,60-0,0311 232DKKCPH603,80
NP I PoOCOLTENE25.6. 17:30:5867,5068,1067,800,002 892CHFSWX67,80
NP I PoOCormay PZ26.6. 10:11:020,500,520,521,9612 936PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 2:00:00P12,6518,3013,050,00107 101USDNSQ13,05
NP I PoOCryoLife26.6. 2:04:01P30,2130,9330,600,00255 380USDNYQ30,60
NP I PoODaVita26.6. 2:04:00P131,99141,90140,360,00607 126USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 9:30:0155,6056,6055,802,9525EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 10:12:2567,2067,5067,30-0,151 427EURGER67,40
NP I PoOEckert & Ziegler26.6. 10:16:5866,7066,8566,75-0,22759EURGER66,90
NP I PoOEdwards Lifesci26.6. 2:04:00P72,8577,2376,970,003 724 559USDNYQ76,97
NP I PoOENEL-MED26.6. 9:44:2119,1019,5019,600,00403PLNWSE19,60
NP I PoOEssilor Intl26.6. 10:19:39234,60234,80234,70-1,43152 205EURPAR238,10
NP I PoOFresenius AG26.6. 10:18:4542,2042,2242,200,6023 766EURGER41,95
NP I PoOFresenius Medi26.6. 10:19:3947,8147,8247,810,6716 894EURGER47,49
NP I PoOFresenius Sp ADR25.6. 23:20:00P--12,29-0,7314 047USDPNK12,29
NP I PoOGenerale Sante26.6. 9:00:0010,9511,0011,000,001EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,343,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 10:19:31185,55185,70185,65-0,0349 389SEKSTO185,70
NP I PoOGN Store Nord26.6. 10:18:0696,1696,2296,260,90123 816DKKCPH95,40
NP I PoOHCA Holdings26.6. 2:04:00P352,01386,00374,190,001 294 225USDNYQ374,19
NP I PoOHenry Schein26.6. 2:00:00P70,6375,3772,790,001 236 004USDNSQ72,79
NP I PoOHologic Inc26.6. 2:00:00P62,2866,1964,270,002 015 098USDNSQ64,27
NP I PoOHumana26.6. 2:04:00P234,55250,00238,510,001 346 190USDNYQ238,51
NP I PoOICU Medical Inc26.6. 2:00:00P54,15-132,070,00185 672USDNSQ132,07
NP I PoOIDEXX Labs26.6. 2:00:00P392,00576,20530,400,00520 491USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 2:00:00P520,00527,50521,630,001 178 142USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 10:00:3511,5611,6611,641,391 483EURBRU11,48
NP I PoOIVF HARTMANN25.6. 17:30:58136,50139,00138,000,00333CHFSWX138,00
NP I PoOMcKesson26.6. 2:04:00P600,00730,14718,410,00529 890USDNYQ718,41
NP I PoOMedical26.6. 10:18:2625,4525,5025,400,797 653PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,963,123,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 2:00:00P90,03144,5892,650,00525 236USDNSQ92,65
NP I PoOMolina Health26.6. 2:04:00P281,75320,00294,140,00367 753USDNYQ294,14
NP I PoONeogen Corp26.6. 2:00:00P4,635,164,870,005 982 263USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14241,00244,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 2:04:00P160,00181,45178,650,00747 546USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 2:04:00P188,06410,07257,910,00945 226USDNYQ257,91
NP I PoORhoen Klinikum25.6. 17:36:1011,3011,6011,300,0010 171EURGER11,30
NP I PoOSartorius AG26.6. 10:18:13179,60180,40180,004,412 834EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 10:19:45222,50222,70222,604,0221 970EURGER214,00
NP I PoOSelect Mdcl26.6. 2:04:00P14,8615,0714,910,001 287 889USDNYQ14,91
NP I PoOSmith & Nephew26.6. 10:19:4011,0211,0311,020,5048 666GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 10:19:45103,10103,20103,20-0,0520 083CHFSWX103,25
NP I PoOStryker26.6. 2:04:00P386,50623,64392,230,001 916 019USDNYQ392,23
NP I PoOSurModics26.6. 2:00:00P28,7729,8628,910,0045 537USDNSQ28,91
NP I PoOTeleflex26.6. 2:04:00P104,00130,00119,150,00431 644USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 2:04:00P111,20203,09169,010,001 525 514USDNYQ169,01
NP I PoOTorfarm26.6. 10:08:14691,00694,00692,000,58109PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 2:04:00P302,00302,93302,020,008 722 083USDNYQ302,02
NP I PoOUniversal Health26.6. 2:04:00P164,09180,81175,690,00891 870USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 2:04:00P205,60241,00221,020,00627 181USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 10:20:00268,00268,40268,20-0,598 573DKKCPH269,80
NP I PoOYpsomed Holding26.6. 10:19:04414,00415,50415,000,971 235CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 2:04:00P85,3095,4292,790,002 539 760USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP