Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 23:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:59:51
Lentex (LTX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,92 -1,14 -0,08 97 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lentex - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas28.3. 17:35:17207,35207,45207,001,12453 326EURGER204,70
NP I PoOAdidas Depository Receipt28.3. 22:20:00A--112,080,8025 886USDPNK111,19
NP I PoOAgfa-Gevaert28.3. 17:35:281,281,351,331,22316 944EURBRU1,31
NP I PoOAmica Wronki28.3. 17:59:4873,7074,3074,302,911 502PLNWSE72,20
NP I PoOASICS- ------JPYTYO7 159,00
NP I PoOBarratt Dev28.3. 17:35:224,764,764,760,042 802 220GBPLSE4,75
NP I PoOBassett Furn28.3. 22:20:00A--14,76-2,1912 400USDNSQ15,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.3. 23:30:00A--32,802,89266 796USDNYQ31,88
NP I PoOBellway28.3. 17:35:1626,6226,6626,640,68296 724GBPLSE26,46
NP I PoOBeneteau28.3. 17:35:2313,6013,8013,68-0,2947 086EURPAR13,72
NP I PoOBigben Interact28.3. 17:35:022,742,822,802,9538 871EURPAR2,72
NP I PoOBovis Homes Grp28.3. 17:35:1912,2912,3112,30-0,57558 573GBPLSE12,37
NP I PoOBrunswick28.3. 23:30:00A--96,520,85748 705USDNYQ95,71
NP I PoOBurberry Group28.3. 17:35:2912,1312,1412,13-1,501 043 581GBPLSE12,32
NP I PoOBurberry Group Depository Receipt28.3. 22:20:00A--15,54-1,0858 062USDPNK15,71
NP I PoOCallaway Golf Co28.3. 23:30:34A--16,480,191 944 957USDNYQ16,14
NP I PoOCarbon Design28.3. 17:59:111,401,451,40-4,112 410PLNWSE1,46
NP I PoOCavco Industries28.3. 22:20:00A--399,061,7748 849USDNSQ392,11
NP I PoOCCC28.3. 17:59:4771,2871,5671,42-0,11195 865PLNWSE71,50
NP I PoOCIE FIN RICHEMONT N28.3. 17:31:13137,55137,60137,500,73812 098CHFVTX136,50
NP I PoOColumbia Sptswr28.3. 22:20:00A--81,181,96479 518USDNSQ79,62
NP I PoOCrocs28.3. 23:16:32A--144,130,55800 010USDNSQ143,02
NP I PoOCulp Inc28.3. 23:30:00A--4,80-0,6218 213USDNYQ4,83
NP I PoOD R Horton28.3. 23:30:00A--164,551,541 739 636USDNYQ162,05
NP I PoODecora28.3. 17:59:4950,8051,0050,80-0,39786PLNWSE51,00
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development28.3. 17:59:49175,80176,00175,40-0,231 380PLNWSE175,80
NP I PoOElectrolux Rg-B28.3. 13:30:0095,6095,6695,62-1,54619 473SEKSTO97,12
NP I PoOElkop28.3. 17:59:500,520,550,553,4059 609PLNWSE,53
NP I PoOESOTIQ28.3. 17:59:5132,0031,8031,90-0,31984PLNWSE32,00
NP I PoOForbo Holding AG28.3. 17:30:281 146,001 150,001 152,001,051 536CHFSWX1 140,00
NP I PoOForte28.3. 17:59:5023,0023,1023,00-0,432 253PLNWSE23,10
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR49,67
NP I PoOGRODNO28.3. 17:59:5010,4610,5610,501,165 601PLNWSE10,38
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock28.3. 17:36:20152,80153,60153,001,321 432EURGER151,00
NP I PoOHanseYachts AG27.3. 15:44:332,622,662,660,765 005EURGER2,64
NP I PoOHelen of Troy28.3. 22:20:00A--115,240,26242 589USDNSQ114,94
NP I PoOHermes Intl28.3. 17:39:132 358,002 390,002 366,00-0,9255 310EURPAR2 388,00
NP I PoOHooker Furniture28.3. 22:20:00A--24,011,5719 049USDNSQ23,64
NP I PoOHusqvarna AB28.3. 13:30:0091,7691,9291,641,39503 461SEKSTO90,38
NP I PoOHusqvarna AB28.3. 13:30:0091,7092,0092,101,772 407SEKSTO90,50
NP I PoOCharacter Group28.3. 16:05:282,602,642,621,5515 951GBPLSE2,61
NP I PoOChargeurs28.3. 17:35:2311,9012,0011,96-0,1714 792EURPAR11,98
NP I PoOChristian Dior28.3. 17:35:11761,50794,00776,500,912 812EURPAR769,50
NP I PoOCHRLES AND CLVRD28.3. 23:12:22A--0,360,26133 862USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.3. 17:59:492,482,602,600,781 318PLNWSE2,58
NP I PoOINTERNITY28.3. 17:59:125,805,905,900,00143PLNWSE5,90
NP I PoOIntl Greetings28.3. 16:38:001,171,181,160,7571 431GBPLSE1,18
NP I PoOJM28.3. 13:30:00219,40219,80219,000,46233 989SEKSTO218,00
NP I PoOKB Home28.3. 23:30:00A--70,881,901 639 118USDNYQ69,56
NP I PoOLa-Z-Boy Inc28.3. 23:30:00A--37,620,91356 124USDNYQ37,28
NP I PoOLeggett & Platt28.3. 23:30:00A--19,151,001 100 291USDNYQ18,96
NP I PoOLennar28.3. 23:32:44A--171,062,072 132 693USDNYQ168,50
NP I PoOLentex28.3. 17:59:516,947,006,92-1,1413 932PLNWSE7,00
NP I PoOLG Electronics Depository Receipt27.3. 17:35:2516,0016,8016,000,007 826USDLIB16,00
NP I PoOLifetime Brands28.3. 22:20:00A--10,486,7261 116USDNSQ9,82
NP I PoOLinz Textil26.3. 17:50:05161,00179,00180,0011,8010EURVIE161,00
NP I PoOLPP SA28.3. 17:59:4815 350,0015 420,0015 300,001,539 364PLNWSE15 070,00
NP I PoOLVMH28.3. 17:36:33832,00837,00833,700,41456 534EURPAR830,30
NP I PoOLVMH Depository Receipt28.3. 22:20:00A--181,030,59331 225USDPNK179,97
NP I PoOLZPS Protektor28.3. 17:59:472,082,122,122,6716 582PLNWSE2,06
NP I PoOM/I Homes28.3. 23:30:00A--136,294,60353 866USDNYQ130,30
NP I PoOMarine Products28.3. 23:30:00A--11,752,8035 513USDNYQ11,43
NP I PoOMasters28.3. 17:59:486,706,756,750,00952PLNWSE6,75
NP I PoOMDC Holdings28.3. 23:30:00A--62,910,061 467 274USDNYQ62,87
NP I PoOMeritage Homes28.3. 23:30:00A--175,461,64362 307USDNYQ172,63
NP I PoOMohawk Inds28.3. 23:30:00A--130,891,53449 021USDNYQ128,92
NP I PoOMonnari Trade28.3. 17:59:475,365,405,40-0,3716 598PLNWSE5,42
NP I PoONACCO Industries28.3. 23:30:00A--30,201,0012 217USDNYQ29,90
NP I PoONexity28.3. 17:35:099,369,589,480,11247 327EURPAR9,47
NP I PoONIKE28.3. 23:31:17A--93,90-0,1611 327 126USDNYQ94,13
NP I PoONIKON Depository Receipt28.3. 22:20:00A--10,16-0,291 193USDPNK10,19
NP I PoONovita28.3. 17:59:51106,00108,00106,000,9553PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPersimmon28.3. 17:35:2213,1613,1713,160,96713 718GBPLSE13,04
NP I PoOPersimmon Unsp ADR28.3. 22:20:00A--33,291,0312 353USDPNK32,95
NP I PoOPolaris Inds28.3. 23:30:00A--100,121,05592 956USDNYQ99,08
NP I PoOPulte Homes28.3. 23:30:00A--120,622,211 624 236USDNYQ118,01
NP I PoOPUMA28.3. 17:36:1341,9842,0042,021,99646 092EURGER41,20
NP I PoORedan28.3. 17:59:490,320,330,33-8,3333 161PLNWSE,36
NP I PoORedrow Rg28.3. 17:35:146,656,666,66-0,451 182 841GBPLSE6,69
NP I PoORichemont Unsp ADR28.3. 22:20:00A--15,240,731 762 868USDPNK15,13
NP I PoOSEB28.3. 17:35:28118,00120,00118,60-0,3454 424EURPAR119,00
NP I PoOSkechers USA28.3. 23:30:00A--61,260,66759 304USDNYQ60,86
NP I PoOSkyline Corp28.3. 23:30:00A--85,011,63296 627USDNYQ83,65
NP I PoOSnap-on28.3. 23:30:00A--296,22-0,24241 599USDNYQ296,94
NP I PoOSONY- ------JPYTYO13 205,00
NP I PoOStanley Black28.3. 23:30:00A--97,930,901 491 826USDNYQ97,06
NP I PoOSteven Madden28.3. 22:35:52A--42,280,98946 796USDNSQ41,87
NP I PoOSturm Ruger28.3. 23:30:00A--46,15-0,17160 939USDNYQ46,23
NP I PoOSurteco28.3. 17:38:2213,6014,7014,105,22359EURGER13,60
NP I PoOSwatch Group28.3. 17:30:38208,90209,00209,400,67130 575CHFVTX208,00
NP I PoOSwatch Group28.3. 17:30:2840,7540,8540,900,9984 391CHFSWX40,50
NP I PoOSwatch Grp Unsp ADR28.3. 22:20:00A--11,550,6883 205USDPNK11,47
NP I PoOTaylor Woodrow28.3. 17:35:161,371,371,37-2,2811 410 449GBPLSE1,40
NP I PoOTechnicolor28.3. 17:35:110,140,150,14-0,14109 254EURPAR,14
NP I PoOTempur Pedic28.3. 23:30:00A--56,821,051 465 226USDNYQ56,23
NP I PoOThermador28.3. 17:35:1587,0088,9088,30-0,238 354EURPAR88,50
NP I PoOTod's S.p.A.- ------EURMIL42,98
NP I PoOToll Brothers28.3. 23:31:32A--129,301,531 132 417USDNYQ127,42
NP I PoOTomTom Br Rg28.3. 17:35:287,347,457,410,47180 561EURAEX7,38
NP I PoOTrigano SA28.3. 17:35:13155,00163,60163,009,99123 943EURPAR148,20
NP I PoOTupperware Brand28.3. 23:30:00A--1,34-3,60572 022USDNYQ1,39
NP I PoOU10 Group SA28.3. 9:00:011,151,181,160,431EURPAR1,15
NP I PoOUnifi28.3. 23:30:00A--5,992,92200 151USDNYQ5,82
NP I PoOUniv Electronics28.3. 22:20:00A--10,01-1,1827 109USDNSQ10,13
NP I PoOVan De Velde28.3. 17:36:4633,5034,3034,001,343 662EURBRU33,55
NP I PoOVF28.3. 23:30:00A--15,341,669 844 300USDNYQ15,09
NP I PoOVistula28.3. 17:59:513,153,163,15-1,56292 648PLNWSE3,20
NP I PoOWERTH-HOLZ28.3. 17:59:090,170,200,200,008 500PLNWSE,17
NP I PoOWhirlpool28.3. 23:32:11A--119,201,481 092 135USDNYQ117,89
NP I PoOWojas28.3. 17:59:508,088,108,100,00580PLNWSE8,10
NP I PoOWolford AG27.3. 17:50:003,804,463,980,0036 799EURVIE3,98
NP I PoOWolverine WW28.3. 23:30:00A--11,21-0,62684 041USDNYQ11,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP