Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,471,463,02
Msft-0,11
Nokia4,9384,94651,19
IBM-0,69
Daimler AG74,0574,070,07
PFE3,21
29.07.2021 8:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2021
Lentex (LTX.WA, Warsaw)
Závěr k 28.7.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
10,15 -0,49 -0,05 30 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lentex - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,36
NP I PoOAccell Group28.7. 17:35:2641,9042,0041,750,00114 194EURAEX41,75
NP I PoOAdidas28.7. 17:35:01309,50309,60309,500,18323 602EURGER309,50
NP I PoOAdidas Depository Receipt28.7. 23:19:58--183,12-0,2224 420USDPNK183,12
NP I PoOAgfa-Gevaert28.7. 17:35:214,074,094,090,00273 937EURBRU4,09
NP I PoOAmica Wronki28.7. 18:05:25149,80150,20150,40-1,055 205PLNWSE150,40
NP I PoOASICS- ------JPYTYO2 462,00
NP I PoOBarratt Dev28.7. 18:52:016,397,287,090,921 165 980GBPLSE7,05
NP I PoOBassett Furn29.7. 2:00:00--23,200,3064 950USDNSQ23,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.7. 2:04:00--17,480,34275 646USDNYQ17,48
NP I PoOBellway28.7. 18:51:3625,0034,5032,911,2483 424GBPLSE32,68
NP I PoOBeneteau28.7. 17:35:2413,6013,6013,460,0052 131EURPAR13,46
NP I PoOBerkeley Group Units28.7. 19:47:0542,0070,0048,300,01127 851GBPLSE48,24
NP I PoOBigben Interact28.7. 17:38:5015,2415,4815,400,0060 156EURPAR15,40
NP I PoOBovis Homes Grp28.7. 18:48:3411,0513,8411,910,00313 688GBPLSE11,91
NP I PoOBRIJU28.7. 18:05:260,420,450,450,007 348PLNWSE,45
NP I PoOBrunswick29.7. 2:04:00--97,43-0,10667 153USDNYQ97,43
NP I PoOBurberry Group28.7. 18:47:3619,1521,8020,900,24579 337GBPLSE20,90
NP I PoOBurberry Group Depository Receipt28.7. 23:19:58--29,070,1016 303USDPNK29,07
NP I PoOCallaway Golf Co29.7. 2:04:00--31,820,47875 363USDNYQ31,82
NP I PoOCarbon Design28.7. 18:04:568,208,588,207,893 137PLNWSE8,20
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ228,98
NP I PoOCCC28.7. 18:05:23123,00123,20123,000,6592 824PLNWSE123,00
NP I PoOCIE FIN RICHEMONT N28.7. 17:31:00115,95116,00115,851,13562 150CHFVTX115,85
NP I PoOColumbia Sptswr29.7. 2:00:00--100,031,76462 740USDNSQ100,03
NP I PoOCrocs29.7. 2:00:00--131,251,99845 287USDNSQ131,25
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ14,90
NP I PoOD R Horton29.7. 2:04:00--91,29-1,992 485 803USDNYQ91,29
NP I PoODecora28.7. 18:05:2539,8040,0040,00-0,50460PLNWSE40,00
NP I PoODe'Longhi- ------EURMIL36,16
NP I PoODom Development28.7. 18:05:26138,20138,40138,800,43979PLNWSE138,80
NP I PoODomex-Bud Devel27.7. 18:03:564,004,244,24-5,665PLNWSE4,00
NP I PoOElectrolux -A-28.7. 18:00:03--266,000,7670SEKSTO266,00
NP I PoOElectrolux AB28.7. 18:00:00227,00227,10227,00-1,30836 775SEKSTO227,00
NP I PoOElkop28.7. 18:05:260,530,540,541,5246 806PLNWSE,54
NP I PoOESOTIQ28.7. 18:05:2733,7034,5034,500,586 357PLNWSE34,50
NP I PoOForbo Holding AG28.7. 17:31:001 890,001 894,001 890,003,283 114CHFSWX1 890,00
NP I PoOForte28.7. 18:05:2757,0057,4057,00-1,722 233PLNWSE57,00
NP I PoOGarmin Ltd29.7. 2:00:00--156,092,661 082 596USDNSQ156,09
NP I PoOGEOX- ------EURMIL1,04
NP I PoOGildan Activewr- ------CADTOR42,52
NP I PoOGRODNO28.7. 18:05:2613,4013,5013,400,7514 074PLNWSE13,40
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,69
NP I PoOHans Einhell AG Preferred Stock28.7. 17:36:27154,50156,00156,001,962 587EURGER156,00
NP I PoOHelen of Troy29.7. 2:00:00--223,900,6769 945USDNSQ223,90
NP I PoOHermes Intl28.7. 17:35:251 282,001 299,001 295,502,0133 764EURPAR1 295,50
NP I PoOHooker Furniture29.7. 2:00:00--33,160,0319 613USDNSQ33,16
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,46
NP I PoOHusqvarna AB28.7. 18:00:00118,80119,00119,00-2,469 194SEKSTO119,00
NP I PoOHusqvarna AB28.7. 18:00:00119,10119,25119,05-0,50751 563SEKSTO119,05
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,90
NP I PoOChargeurs28.7. 17:35:0122,0021,8421,800,008 682EURPAR21,80
NP I PoOChristian Dior28.7. 17:35:13680,00695,00688,501,929 582EURPAR688,50
NP I PoOCHRLES AND CLVRD29.7. 2:00:00--2,721,4952 635USDNSQ2,72
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,50
NP I PoOINTERBUD LUBLIN28.7. 18:05:251,231,361,3610,572 560PLNWSE1,36
NP I PoOINTERNITY28.7. 18:04:584,464,604,601,324 536PLNWSE4,60
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE4,95
NP I PoOJM28.7. 18:00:00304,10304,40304,000,56131 839SEKSTO304,00
NP I PoOKB Home29.7. 2:04:00--41,24-0,171 070 644USDNYQ41,24
NP I PoOLa-Z-Boy Inc29.7. 2:04:00--33,40-0,21252 175USDNYQ33,40
NP I PoOLeggett & Platt29.7. 2:04:00--47,59-0,42664 165USDNYQ47,59
NP I PoOLennar29.7. 2:04:00--100,90-1,461 330 836USDNYQ100,90
NP I PoOLentex28.7. 18:05:2710,1510,2510,15-0,492 948PLNWSE10,15
NP I PoOLG Electronics Depository Receipt28.7. 16:51:3631,0034,0031,20-2,50250USDLIB31,20
NP I PoOLifetime Brands29.7. 2:00:00--14,95-0,4751 479USDNSQ14,95
NP I PoOLinz Textil22.7. 17:50:06274,00290,00280,000,002EURVIE274,00
NP I PoOLPP SA28.7. 18:05:2413 520,0013 540,0013 590,001,801 578PLNWSE13 590,00
NP I PoOLVMH28.7. 17:38:48686,00688,30688,202,78324 305EURPAR688,20
NP I PoOLVMH Depository Receipt28.7. 23:19:58--162,661,87100 818USDPNK162,66
NP I PoOLZPS Protektor28.7. 18:05:243,443,543,541,874 179PLNWSE3,54
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ60,89
NP I PoOMarine Products29.7. 2:04:00--16,08-0,6811 908USDNYQ16,08
NP I PoOMasters27.7. 18:04:254,384,484,48-2,2342PLNWSE4,38
NP I PoOMDC Holdings29.7. 2:04:00--51,000,55646 617USDNYQ51,00
NP I PoOMeritage Homes29.7. 2:04:00--95,69-0,97493 553USDNYQ95,69
NP I PoOMohawk Inds29.7. 2:04:00--189,910,30319 664USDNYQ189,91
NP I PoOMonnari Trade28.7. 18:05:242,932,942,901,0512 731PLNWSE2,90
NP I PoONACCO Industries29.7. 2:04:00--24,600,163 173USDNYQ24,60
NP I PoONautilus29.7. 2:04:01--14,90-4,85869 320USDNYQ14,90
NP I PoONexity28.7. 17:35:0643,9044,4044,342,97114 125EURPAR44,34
NP I PoONIKE29.7. 2:04:01--165,460,544 093 570USDNYQ165,46
NP I PoONIKON Depository Receipt28.7. 23:19:58--9,350,9784 194USDPNK9,35
NP I PoONovita28.7. 18:05:27215,00216,00216,00-0,9234PLNWSE216,00
NP I PoOPanasonic Corp- ------JPYTYO1 326,00
NP I PoOPersimmon28.7. 18:48:0627,0032,0028,770,14440 158GBPLSE28,77
NP I PoOPersimmon Unsp ADR28.7. 23:19:58--80,500,676 923USDPNK80,50
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds29.7. 2:04:00--128,72-1,67833 642USDNYQ128,72
NP I PoOPrima Moda19.7. 18:04:031,361,601,6219,12380PLNWSE1,36
NP I PoOPulte Homes29.7. 2:04:00--52,63-1,421 859 297USDNYQ52,63
NP I PoOPUMA28.7. 17:35:03103,70103,80103,95-0,19141 566EURGER103,95
NP I PoORedan28.7. 18:05:250,440,450,44-1,1211 479PLNWSE,44
NP I PoORedrow Rg28.7. 18:52:456,346,506,471,36458 355GBPLSE6,34
NP I PoORichemont Unsp ADR28.7. 23:19:58--12,691,28165 646USDPNK12,69
NP I PoORonson Europe28.7. 18:05:252,122,152,151,4239 664PLNWSE2,15
NP I PoOSEB28.7. 17:35:05138,50140,00138,100,00121 355EURPAR138,10
NP I PoOSkechers USA29.7. 2:04:01--52,51-0,571 523 567USDNYQ52,51
NP I PoOSkyline Corp29.7. 2:04:01--53,95-0,04191 903USDNYQ53,95
NP I PoOSnap-on29.7. 2:04:01--220,29-0,07357 403USDNYQ220,29
NP I PoOSolar Company28.7. 18:05:275,305,425,420,743 789PLNWSE5,42
NP I PoOSONY- ------JPYTYO11 135,00
NP I PoOStanley Black29.7. 2:04:00--195,44-3,061 429 288USDNYQ195,44
NP I PoOSteven Madden29.7. 2:00:00--43,750,881 330 983USDNSQ43,75
NP I PoOSturm Ruger29.7. 2:04:00--75,100,0391 469USDNYQ75,10
NP I PoOSurteco28.7. 17:36:1430,4030,7030,800,98407EURGER30,80
NP I PoOSwatch Group28.7. 17:31:0058,4058,5058,700,6947 948CHFSWX58,70
NP I PoOSwatch Group28.7. 17:31:00304,00304,10304,200,4394 494CHFVTX304,20
NP I PoOSwatch Grp Unsp ADR28.7. 23:19:58--16,610,3991 596USDPNK16,61
NP I PoOTaylor Woodrow28.7. 18:51:591,461,741,661,614 266 605GBPLSE1,65
NP I PoOTechnicolor28.7. 17:35:263,013,083,040,2692 685EURPAR3,04
NP I PoOTechnicolor Depository Receipt28.7. 23:19:58--0,120,001 558USDPNK,12
NP I PoOTempur Pedic29.7. 2:04:00--37,64-1,592 664 896USDNYQ37,64
NP I PoOThermador28.7. 17:35:1994,4096,0094,900,007 947EURPAR94,90
NP I PoOToll Brothers29.7. 2:04:00--56,44-0,041 378 663USDNYQ56,44
NP I PoOTomTom Br Rg28.7. 17:35:176,656,006,810,00281 390EURAEX6,81
NP I PoOTrigano SA28.7. 17:37:48177,00180,50178,50-0,6117 830EURPAR178,50
NP I PoOTupperware Brand29.7. 2:04:00--20,711,02470 474USDNYQ20,71
NP I PoOUnifi29.7. 2:04:00--23,67-0,9641 405USDNYQ23,67
NP I PoOUniv Electronics29.7. 2:00:00--45,362,5132 744USDNSQ45,36
NP I PoOVan De Velde28.7. 17:35:2324,0024,1024,000,001 654EURBRU24,00
NP I PoOVF29.7. 2:04:00--82,80-0,672 203 849USDNYQ82,80
NP I PoOVistula28.7. 18:05:273,573,623,620,425 939PLNWSE3,62
NP I PoOWERTH-HOLZ27.7. 18:03:540,360,410,400,006 167PLNWSE,40
NP I PoOWhirlpool29.7. 2:04:00--219,890,21523 668USDNYQ219,89
NP I PoOWojas28.7. 18:05:274,474,604,60-1,71525PLNWSE4,60
NP I PoOWolford AG28.7. 17:50:008,408,658,550,00200EURVIE8,55
NP I PoOWolverine WW29.7. 2:04:00--34,081,34534 291USDNYQ34,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 17:15:0167 346,180,9567 346,1828.07.2021
Zdroj: BCPP