Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,5443-0,90
KB0,00
PKN46,5546,6-3,35
Msft200,54200,570,10
Nokia3,3153,3535-2,36
IBM119,07119,09-2,99
Daimler AG43,1243,14-4,39
PFE35,5435,55-2,98
21.09.2020 21:04:36
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
Lundin Min (LUN.TO, Toronto)
Závěr k 18.9.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lundin Min - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol21.9. 17:38:150,000,000,00-0,12150 118 450GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,25
NP I PoOAgnico Eagle- ------CADTOR106,09
NP I PoOAH Conch Cement Depository Receipt21.9. 21:04:44--36,14-1,633 814USDPNK36,74
NP I PoOAir Liquide21.9. 17:35:56135,60137,00135,80-2,831 131 891EURPAR139,75
NP I PoOAir Prods & Chem21.9. 21:03:53288,40288,69288,36-2,52472 624USDNYQ295,81
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg21.9. 17:35:2481,5485,0082,38-4,05788 102EURAEX85,86
NP I PoOAlbemarle21.9. 21:04:0494,1294,1594,00-4,05956 161USDNYQ97,96
NP I PoOAlexco Resource- ------CADTOR3,91
NP I PoOAllegheny Tech21.9. 21:04:319,399,409,40-2,031 886 033USDNYQ9,59
NP I PoOALRO Slatina SA21.9. 16:50:222,022,042,04-1,9244 372RONBUH2,08
NP I PoOAltri SGPS SA21.9. 17:35:023,934,083,99-5,90602 346EURLIS4,24
NP I PoOAMAG18.9. 17:45:0025,5026,5026,20-2,67200EURVIE26,20
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,08
NP I PoOAmerican Mangane- ------CADCVE,24
NP I PoOAmerigo Rscs- ------CADTOR,60
NP I PoOAMG21.9. 17:35:0016,6216,9716,80-4,30323 165EURAEX17,56
NP I PoOAmur Minerals21.9. 17:29:030,020,020,02-2,726 487 434GBPLSE,02
NP I PoOAnglesey Mining21.9. 12:24:490,010,010,01-2,44318 040GBPLSE,01
NP I PoOAnglo American21.9. 19:28:3318,7118,7218,73-5,632 077 207GBPLSE19,79
NP I PoOAnglo Amern Sp ADR21.9. 21:02:32--12,09-5,3281 546USDPNK12,77
NP I PoOAnglo Amr Sp ADR21.9. 19:44:15--11,66-6,1917 357USDPNK12,43
NP I PoOAnglo Asian Min21.9. 18:08:541,351,361,35-5,261 188GBPLSE1,43
NP I PoOAntofagasta21.9. 19:28:3810,5510,5610,61-2,69907 709GBPLSE10,90
NP I PoOAPERAM21.9. 17:35:1123,6023,7423,62-5,56265 461EURAEX25,01
NP I PoOAPERAM Depository Receipt21.9. 15:34:47--28,293,146USDPNK29,93
NP I PoOAptarGroup Inc21.9. 21:04:01112,44112,62112,39-2,3098 650USDNYQ115,04
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt8.9. 23:19:58--0,06150,003 000USDPNK,06
NP I PoOARCTIC PAPER21.9. 18:04:013,533,593,53-3,2939 486PLNWSE3,65
NP I PoOAriana Res21.9. 16:35:450,060,060,06-7,245 298 452GBPLSE,06
NP I PoOArkema21.9. 17:39:1992,4094,9093,32-3,15259 145EURPAR96,36
NP I PoOB2Gold- ------CADTOR8,97
NP I PoOBall Corp21.9. 21:04:1380,4080,4480,37-3,05623 297USDNYQ82,89
NP I PoOBarrick Gold- ------CADTOR38,02
NP I PoOBASF21.9. 17:35:2250,3350,3750,62-6,595 017 770EURGER54,19
NP I PoOBASF AG Depository Receipt21.9. 20:56:29--14,88-6,79117 533USDPNK15,96
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,82
NP I PoOBeowulf Mining21.9. 16:46:110,060,060,06-3,8890 331GBPLSE,06
NP I PoOBezant Resources21.9. 17:29:490,000,000,00-25,80499 999GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,80
NP I PoOBHP Grp Rg21.9. 20:12:0717,0517,0516,93-4,254 360 630GBPLSE17,68
NP I PoOBoliden Rg21.9. 18:00:00268,20268,40268,00-2,831 581 721SEKSTO275,80
NP I PoOBoryszew21.9. 18:03:573,333,353,350,6017 151PLNWSE3,33
NP I PoOBotswana Diamond21.9. 17:05:160,010,010,010,00633 606GBPLSE,01
NP I PoOByotrol21.9. 17:28:510,080,080,08-0,94928 922GBPLSE,08
NP I PoOCabot Corp21.9. 21:04:4135,5835,6435,60-9,85233 402USDNYQ39,49
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,66
NP I PoOCanfor Pulp- ------CADTOR4,92
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,52
NP I PoOCarclo PLC21.9. 18:47:520,150,190,183,35469 759GBPLSE,17
NP I PoOCarpenter Tech21.9. 21:04:1318,3918,4318,41-8,04313 449USDNYQ20,02
NP I PoOCentamin Egypt21.9. 18:46:442,052,052,07-3,213 883 532GBPLSE2,14
NP I PoOCenterra Gold- ------CADTOR15,53
NP I PoOCentral Asia21.9. 18:15:541,561,561,56-3,22437 836GBPLSE1,61
NP I PoOCentury Aluminum21.9. 21:05:008,108,118,11-11,90901 771USDNSQ9,20
NP I PoOCF Industries21.9. 21:04:3831,3231,3331,33-7,881 658 167USDNYQ34,01
NP I PoOCiech21.9. 18:03:5828,8529,0028,90-1,0332 129PLNWSE29,20
NP I PoOClariant AG21.9. 17:31:4118,4618,4718,45-2,771 251 279CHFVTX18,98
NP I PoOClearwater21.9. 21:02:5834,8634,9634,90-4,51161 445USDNYQ36,55
NP I PoOCoeur d Alene21.9. 21:04:187,407,417,41-8,816 801 041USDNYQ8,12
NP I PoOCOGNOR21.9. 18:04:011,131,141,14-3,3951 674PLNWSE1,18
NP I PoOCommander Res Rg- ------CADCVE,12
NP I PoOCommercial Metal21.9. 21:04:2519,7419,7619,74-8,06934 956USDNYQ21,47
NP I PoOCompa SA21.9. 16:22:590,610,610,61-2,2579 984RONBUH,62
NP I PoOCompass Min Intl21.9. 21:04:2055,7555,8555,85-6,31153 286USDNYQ59,61
NP I PoOCondor Resources- ------CADCVE,32
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR1,18
NP I PoOCoral Gold Resc- ------CADCVE1,33
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,68
NP I PoOCvr Partners Units21.9. 20:36:070,820,830,83-2,9297 780USDNYQ,86
NP I PoODelignit21.9. 17:29:504,804,904,66-4,9047EURGER4,90
NP I PoODottikon Es21.9. 17:31:411 100,001 130,001 100,00-1,79546CHFSWX1 120,00
NP I PoODundee Prec- ------CADTOR9,85
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ85,87
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem21.9. 21:04:3480,4680,5180,48-4,00701 211USDNYQ83,83
NP I PoOEcolab21.9. 21:04:33196,71196,88196,86-3,51401 723USDNYQ204,02
NP I PoOEKO EXPORT21.9. 18:03:584,344,384,350,46154 105PLNWSE4,33
NP I PoOEldorado Gold Rg- ------CADTOR15,63
NP I PoOEms-Chemie Hldg21.9. 17:31:41841,50842,50843,00-2,0917 205CHFSWX861,00
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet21.9. 17:35:19-25,9224,31-7,4665 746EURPAR26,27
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoOEurasia Mining21.9. 17:29:550,190,190,18-7,6525 531GBPLSE,20
NP I PoOEvraz21.9. 18:54:503,223,433,32-4,422 298 159GBPLSE3,47
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,00
NP I PoOFerrexpo21.9. 18:49:301,292,051,89-6,451 470 576GBPLSE2,02
NP I PoOFerro21.9. 21:04:1211,6011,6111,60-7,42212 566USDNYQ12,53
NP I PoOFerrum21.9. 18:04:003,683,803,80-2,566PLNWSE3,90
NP I PoOFirst Majestic- ------CADTOR15,69
NP I PoOFlotek Inds21.9. 21:01:332,572,582,57-2,65529 723USDNYQ2,64
NP I PoOFMC21.9. 21:04:16105,80105,88105,88-4,23338 866USDNYQ110,56
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,39
NP I PoOFortescue Sp ADR21.9. 20:13:51--22,82-3,67127 930USDPNK23,69
NP I PoOFortuna Silver- ------CADTOR9,98
NP I PoOFreeport-McMoRan21.9. 21:04:3615,6215,6315,64-8,0622 983 123USDNYQ17,00
NP I PoOFresnillo21.9. 19:20:0612,8612,8713,531,521 493 755GBPLSE13,43
NP I PoOFST Quantum Min- ------CADTOR14,61
NP I PoOFuchs Petrolub21.9. 17:35:2230,9531,2531,10-2,2028 041EURGER31,80
NP I PoOFuchs Petrolub Preferred Stock21.9. 17:35:2340,2640,3040,20-2,47102 035EURGER41,22
NP I PoOFuturefuel21.9. 21:03:3812,5812,5912,580,40143 923USDNYQ12,53
NP I PoOGalaxy Resources- ------AUDASX1,57
NP I PoOGiga Metals Rg- ------CADCVE1,16
NP I PoOGivaudan21.9. 17:31:414 042,004 044,004 050,00-0,5425 977CHFVTX4 072,00
NP I PoOGlencore21.9. 18:51:001,711,761,74-4,4424 474 995GBPLSE1,81
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,36
NP I PoOGreif21.9. 21:04:1434,8834,9434,90-1,75145 725USDNYQ35,52
NP I PoOGriffin Mining21.9. 16:54:420,630,640,62-5,90133 821GBPLSE,67
NP I PoOH&R Br21.9. 17:36:015,245,315,24-5,079 735EURGER5,52
NP I PoOHalo Labs Rg21.9. 21:01:53--0,06-12,021 077 659USDPNK,06
NP I PoOHambledon Mining21.9. 17:12:080,020,020,02-16,86689 585GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,51
NP I PoOHecla Mining21.9. 21:04:375,275,285,27-7,2210 878 886USDNYQ5,68
NP I PoOHeidelbgCement21.9. 17:35:1049,9950,0449,76-7,851 502 703EURGER54,00
NP I PoOHeidelbgCement Depository Receipt21.9. 20:56:23--11,72-8,0119 436USDPNK12,74
NP I PoOHighland Gold Mn21.9. 19:52:022,982,992,98-0,132 581 382GBPLSE2,99
NP I PoOHochschild Minin21.9. 20:09:542,282,282,28-8,94781 189GBPLSE2,51
NP I PoOHolcim Ltd21.9. 17:31:4141,5841,6041,68-4,433 234 815CHFVTX43,61
NP I PoOHolland Colours21.9. 12:11:3084,5086,0084,50-1,7457EURAEX86,00
NP I PoOHolmen-B Rg21.9. 18:00:00327,20327,60327,80-1,86332 190SEKSTO334,00
NP I PoOHome Sol Hth15.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK21.9. 18:03:365,906,656,654,721 267PLNWSE6,35
NP I PoOHudBay Minerals- ------CADTOR6,24
NP I PoOHuhtamaki Oyj21.9. 18:00:0039,3839,4239,46-3,66106 952EURHEL40,96
NP I PoOHuntsman Corp21.9. 21:04:3321,9922,0022,00-4,541 150 547USDNYQ23,04
NP I PoOChaarat Gold Hld21.9. 17:06:240,340,350,35-5,6377 051GBPLSE,37
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,08
NP I PoOChina Steel Depository Receipt8.9. 9:07:2713,10-14,00-6,433 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,37
NP I PoOImerys21.9. 17:35:1131,9432,7032,04-4,36143 441EURPAR33,50
NP I PoOImpala Platinum Depository Receipt21.9. 20:46:37--9,13-4,6571 746USDPNK9,58
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot21.9. 17:19:49--0,00-8,70579 348USDPNK,00
NP I PoOIntl Flav & Frag21.9. 21:04:14119,63119,73119,67-2,34501 018USDNYQ122,54
NP I PoOIntl Paper21.9. 21:04:2940,6740,6840,67-3,281 571 333USDNYQ42,05
NP I PoOItN Nanovation21.9. 16:09:130,130,190,14-25,9359 300EURGER,16
NP I PoOIzolacja Jarocin21.9. 18:04:011,301,461,470,6912PLNWSE1,46
NP I PoOIZOSTAL21.9. 18:03:572,172,192,19-0,9020 850PLNWSE2,21
NP I PoOJames Hardie Depository Receipt21.9. 20:50:4121,6421,7721,64-1,7222 252USDNYQ22,02
NP I PoOJinshan Gold- ------CADTOR1,83
NP I PoOJohnson Matthey21.9. 19:20:0323,3923,4123,66-6,15670 651GBPLSE24,89
NP I PoOJSW S.A.21.9. 18:03:5824,7724,7824,71-11,813 312 273PLNWSE28,02
NP I PoOJubilee Platinum21.9. 17:29:490,050,050,06-9,0913 518 509GBPLSE,06
NP I PoOK S21.9. 17:35:015,245,255,22-9,712 753 410EURGER5,79
NP I PoOK+S AG, Depository Receipt, Xetra21.9. 18:43:15--3,19-5,484 283USDPNK3,38
NP I PoOKaiser Aluminum21.9. 21:03:0355,0255,1354,97-8,36111 476USDNSQ59,98
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys21.9. 19:20:025,545,545,62-4,36840 250GBPLSE5,88
NP I PoOKazakhmys Unsp ADR21.9. 20:20:39--3,54-6,102 044USDPNK3,77
NP I PoOKenmare Res21.9. 17:35:262,332,352,34-10,1566 773GBPLSE2,56
NP I PoOKety21.9. 18:03:59418,00420,50420,00-2,331 687PLNWSE430,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR13,09
NP I PoOKoninklijke DSM21.9. 17:35:15135,00136,95135,55-1,92365 760EURAEX138,20
NP I PoOKoninklijke DSM Depository Receipt21.9. 20:49:33--39,86-2,388 894USDPNK40,83
NP I PoOKoppers Hldgs21.9. 21:04:5620,5220,5320,53-9,04109 610USDNYQ22,57
NP I PoOKPPD21.9. 18:03:5826,2027,4026,40-4,35100PLNWSE26,40
NP I PoOKronos Worldwide21.9. 21:04:3812,5712,5912,58-4,41237 019USDNYQ13,16
NP I PoOLandec Corp21.9. 21:00:009,409,449,40-6,0961 689USDNSQ10,01
NP I PoOLANXESS21.9. 17:35:2249,2649,2849,24-6,07394 464EURGER52,42
NP I PoOLenzing21.9. 17:45:0045,0545,2045,35-0,9833 503EURVIE45,80
NP I PoOLIBET21.9. 18:03:582,112,232,233,24274 178PLNWSE2,16
NP I PoOLonza Group21.9. 17:31:41572,00572,40572,00-0,03285 812CHFVTX572,20
NP I PoOLonza Grp Unsp ADR21.9. 20:38:30--62,610,0540 582USDPNK62,58
NP I PoOLouisiana-Pacifc21.9. 21:04:3529,5729,5829,58-5,00824 626USDNYQ31,13
NP I PoOLundin Gold- ------CADTOR11,90
NP I PoOLundin Min- ------CADTOR8,44
NP I PoOLynas Corp- ------AUDASX2,51
NP I PoOM Marietta Matrl21.9. 21:04:37216,90217,03217,03-3,64881 287USDNYQ225,22
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,36
NP I PoOMarathon Gold- ------CADTOR2,54
NP I PoOMayr-Melnhof21.9. 17:45:00151,80152,20152,80-0,3918 801EURVIE153,40
NP I PoOMcEwen Mining21.9. 21:04:181,051,061,06-4,094 930 240USDNYQ1,10
NP I PoOMEGARON16.9. 18:03:258,0510,2010,20-21,081PLNWSE10,20
NP I PoOMennica21.9. 18:04:0019,5019,9019,50-3,476 868PLNWSE20,20
NP I PoOMesabi Trust21.9. 21:03:2520,4620,6120,53-2,9336 156USDNYQ21,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,12
NP I PoOMinaurum Gold- ------CADCVE,64
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals21.9. 21:00:0946,7346,8946,80-5,7884 411USDNYQ49,67
NP I PoOMMC Nor Nickel ADR21.9. 19:28:3224,1526,3724,32-5,561 605 805USDLIB25,47
NP I PoOMMK Depository Receipt21.9. 17:35:026,007,506,32-8,2733 598USDLIB6,89
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic21.9. 21:04:3317,4617,4717,47-9,324 768 044USDNYQ19,26
NP I PoOM-Real21.9. 18:00:006,976,986,94-2,25562 061EURHEL7,10
NP I PoOMyers Industries21.9. 21:03:2213,2213,2513,23-4,89128 728USDNYQ13,91
NP I PoONeenah Paper21.9. 21:04:3436,5936,6736,67-9,7054 788USDNYQ40,61
NP I PoONew Gold- ------CADTOR2,47
NP I PoONewcrest Mining- ------AUDASX32,81
NP I PoONewcrest Mining Depository Receipt21.9. 20:45:46--22,56-5,0129 300USDPNK23,75
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ355,00
NP I PoONewmont Mining21.9. 21:04:3463,3563,3763,37-2,075 662 888USDNYQ64,71
NP I PoONLMK Depository Receipt21.9. 20:10:3321,4425,0021,70-1,54166 970USDLIB22,04
NP I PoONorddt Affinerie21.9. 17:35:0659,3259,6659,42-3,3291 235EURGER61,46
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR1,52
NP I PoONovaGold Resourc- ------CADTOR15,42
NP I PoONovozymes21.9. 16:59:53405,40405,60405,80-1,65424 034DKKCPH412,60
NP I PoONucor21.9. 21:05:0045,3945,4145,41-7,671 567 401USDNYQ49,18
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,58
NP I PoOOdlewnie21.9. 18:04:004,624,744,62-4,558 944PLNWSE4,84
NP I PoOOlin Corp21.9. 21:04:3812,9312,9412,942,176 188 434USDNYQ12,66
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,26
NP I PoOOrocobre- ------AUDASX2,80
NP I PoOOrosur Mining- ------CADTOR,11
NP I PoOOrvana Minerals- ------CADTOR,29
NP I PoOOT Mining Corp21.9. 16:15:55--0,04-2,2010 000USDPNK,04
NP I PoOOutokumpu21.9. 18:00:002,182,182,18-7,084 480 687EURHEL2,34
NP I PoOPackaging Corp21.9. 21:04:12107,88107,95107,86-4,67342 419USDNYQ113,14
NP I PoOPan African Res21.9. 17:35:210,230,230,23-6,852 876 923GBPLSE,25
NP I PoOPan Amer Silver21.9. 21:04:3432,8932,9032,90-5,013 086 010USDNSQ34,63
NP I PoOPannErgy21.9. 17:20:00662,00670,00678,00-2,5933 489HUFBUD696,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold17.9. 9:01:041,121,141,15-0,882 000EURFRA1,13
NP I PoOPetra Diamonds21.9. 18:16:380,020,020,02-16,903 647 435GBPLSE,02
NP I PoOPetropavlovsk PLC21.9. 18:16:390,340,340,34-7,6022 744 504GBPLSE,37
NP I PoOPGO21.9. 18:03:581,121,151,13-5,047 933PLNWSE1,13
NP I PoOPH Glatfelter21.9. 21:03:0913,2013,2213,21-5,5894 595USDNYQ13,99
NP I PoOPLASMA SYSTEM15.9. 18:15:510,530,630,630,00743PLNWSE,63
NP I PoOPlatinum Group Rg- ------CADTOR3,10
NP I PoOPlyus Sp GDR -Reg-S21.9. 18:49:4899,90126,50106,00-5,30124 483USDLIB112,20
NP I PoOPolymetal21.9. 19:20:3617,0217,0317,29-4,042 427 532GBPLSE17,64
NP I PoOPolyus Gold Sp ADR21.9. 15:32:37--109,00-6,84102USDPNK117,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel21.9. 17:37:472,212,302,23-3,46882 062EURLIS2,31
NP I PoOPPG Industries21.9. 21:04:30119,38119,43119,42-5,05694 483USDNYQ125,77
NP I PoOPretium Resource- ------CADTOR18,17
NP I PoOPrzetworstwo21.9. 18:03:571,611,661,65-2,9536 875PLNWSE1,70
NP I PoOQuaker Chemical21.9. 21:04:35174,08174,50174,48-4,8472 700USDNYQ183,35
NP I PoORath15.9. 17:45:0624,0026,0027,009,09150EURVIE22,00
NP I PoORecticel SA21.9. 17:35:088,248,918,43-3,8833 041EURBRU8,77
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOResilux NV21.9. 17:35:26146,00147,50146,00-0,341 128EURBRU146,50
NP I PoORio Tinto Ltd- ------AUDASX100,57
NP I PoORio Tinto PLC21.9. 20:12:1048,0448,0547,75-4,722 274 751GBPLSE50,07
NP I PoORobinson21.9. 14:08:121,221,241,23-2,387 255GBPLSE1,23
NP I PoORocca21.9. 18:03:372,202,342,356,82220PLNWSE2,20
NP I PoORopczyce21.9. 18:04:0023,1023,5023,10-5,331 617PLNWSE24,40
NP I PoORoyal Gold Inc21.9. 21:04:25122,32122,42122,37-0,89305 786USDNSQ123,47
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ81,95
NP I PoORuukki Group Oyj21.9. 18:00:000,210,210,21-5,31118 146EURHEL,23
NP I PoOSabina Gold- ------CADTOR2,93
NP I PoOSalzgitter21.9. 17:35:2213,6113,6313,68-7,00331 127EURGER14,71
NP I PoOSanwil21.9. 18:04:014,965,104,96-3,69325 355PLNWSE5,15
NP I PoOSCA21.9. 18:00:00120,25120,35120,15-2,671 205 156SEKSTO123,45
NP I PoOSCO-PAK24.6. 18:03:430,060,060,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr21.9. 21:04:05146,50146,65146,38-1,84268 367USDNYQ149,13
NP I PoOSeabridge Gold- ------CADTOR25,98
NP I PoOSealed Air21.9. 21:04:1337,1537,1737,15-5,06618 538USDNYQ39,13
NP I PoOSelena FM21.9. 18:03:5913,5514,0514,05-3,7712 443PLNWSE14,60
NP I PoOSemapa Sociedade21.9. 17:35:067,808,007,81-2,8680 699EURLIS8,04
NP I PoOSensient Tech21.9. 21:04:1456,4056,4556,42-4,18281 004USDNYQ58,88
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt21.9. 18:34:3412,0013,9112,61-3,00270 271USDLIB12,86
NP I PoOShanta Gold21.9. 18:08:540,180,180,18-3,8142 374GBPLSE,19
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken21.9. 17:31:410,150,150,16-2,52535 355CHFSWX,16
NP I PoOSchnitzer Steel21.9. 21:04:0619,4119,4519,41-8,66163 932USDNSQ21,25
NP I PoOSchweitzer Maud21.9. 21:04:2427,2027,2227,23-5,67130 557USDNYQ28,86
NP I PoOSika Rg21.9. 17:31:41216,80217,00217,10-2,91430 049CHFVTX223,60
NP I PoOSilgan Holdings21.9. 21:04:0435,3835,4235,39-4,14220 075USDNSQ36,92
NP I PoOSilvercorp Metal- ------CADTOR11,05
NP I PoOSmurfit Kappa21.9. 20:11:2829,0629,1029,08-3,84285 491GBPLSE30,24
NP I PoOSniezka21.9. 18:04:0186,4088,6086,40-6,491 354PLNWSE92,40
NP I PoOSolomon Gold21.9. 17:56:580,260,260,27-3,031 496 863GBPLSE,27
NP I PoOSolvay SA21.9. 17:39:5475,0277,3475,14-6,61344 622EURBRU80,46
NP I PoOSonoco Products21.9. 21:04:1349,9950,0149,97-4,27201 189USDNYQ52,20
NP I PoOSouthern Copper21.9. 21:04:3144,8944,9244,91-3,39533 448USDNYQ46,48
NP I PoOSSAB21.9. 18:00:0028,5428,5628,49-5,637 891 941SEKSTO30,19
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO29,36
NP I PoOStalprodukt21.9. 18:04:01199,00200,00199,00-3,862 075PLNWSE207,00
NP I PoOSteel Dynamics21.9. 21:04:4529,1729,1929,19-8,881 364 976USDNSQ32,03
NP I PoOStepan21.9. 21:01:33108,20108,55108,54-4,8738 421USDNYQ114,10
NP I PoOSteppe Cement21.9. 16:36:140,250,250,24-0,65113 472GBPLSE,25
NP I PoOStora Enso21.9. 18:00:0013,4713,4813,44-4,382 170 090EURHEL14,05
NP I PoOStora Enso21.9. 18:00:0013,8014,1514,10-3,093 112EURHEL14,55
NP I PoOStora Enso Depository Receipt21.9. 20:46:35--15,81-4,477 802USDPNK16,55
NP I PoOStratex Intl21.9. 9:20:510,000,000,000,2641 551 835GBPLSE,00
NP I PoOSunCoke Energy21.9. 21:04:283,673,683,68-8,00404 398USDNYQ4,00
NP I PoOSunrise Diamonds21.9. 16:44:560,000,000,00-6,6712 701 448GBPLSE,00
NP I PoOSuwary21.9. 18:03:5716,1016,9016,10-4,17427PLNWSE16,80
NP I PoOSvenska Cellulosa A21.9. 18:00:00127,20127,80127,60-2,749 182SEKSTO131,20
NP I PoOSymrise AG21.9. 17:35:09117,75117,90118,15-0,88171 519EURGER119,20
NP I PoOSynthomer21.9. 19:03:152,803,103,14-3,30351 172GBPLSE3,25
NP I PoOSZAR21.9. 18:03:370,070,080,080,00100PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,73
NP I PoOTata Steel Depository Receipt21.9. 16:33:424,905,084,94-6,794 010USDLIB5,30
NP I PoOTeck Cominco- ------CADTOR22,12
NP I PoOTeck Cominco- ------CADTOR20,33
NP I PoOTernium Depository Receipt21.9. 21:04:4218,8218,8518,85-4,75139 634USDNYQ19,79
NP I PoOTessenderlo21.9. 17:35:0632,4033,2532,75-5,6255 058EURBRU34,70
NP I PoOThyssenKrupp21.9. 17:35:075,075,075,03-10,053 806 311EURGER5,59
NP I PoOTiger Resource21.9. 11:43:360,000,000,0042,3160 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOTitanium Corp- ------CADCVE,28
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,97
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR1,13
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore21.9. 17:35:0838,6439,8638,71-6,04740 126EURBRU41,20
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj21.9. 18:00:0026,0626,0826,13-4,111 584 723EURHEL27,25
NP I PoOUS Silica21.9. 21:04:483,393,403,40-7,61526 898USDNYQ3,68
NP I PoOUS Steel21.9. 21:04:248,128,138,13-7,8413 006 828USDNYQ8,82
NP I PoOUsiminas Depository Receipt21.9. 21:02:19--1,82-8,08254USDPNK1,98
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOVicat21.9. 17:35:0428,0529,8028,40-3,0750 113EURPAR29,30
NP I PoOVictrex PLC21.9. 20:11:5519,1019,1219,11-4,32188 063GBPLSE19,97
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials21.9. 21:04:22125,64125,69125,68-4,35411 262USDNYQ131,39
NP I PoOW Holdings21.9. 14:27:210,000,000,00-0,745 507 587GBPLSE,00
NP I PoOWacker Chemie21.9. 17:35:2675,4075,5076,00-5,94141 154EURGER80,80
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,21
NP I PoOWest Fraser Timb- ------CADTOR69,93
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem21.9. 21:04:1463,5263,5863,53-5,70256 673USDNYQ67,37
NP I PoOWEYERHAEUSER21.9. 21:04:3326,7526,7626,77-3,482 609 855USDNYQ27,73
NP I PoOWheaton Precious Rg- ------CADTOR67,53
NP I PoOWR Grace21.9. 21:04:5842,5942,6242,60-5,27642 910USDNYQ44,97
NP I PoOYamana Gold- ------CADTOR8,07
NP I PoOYara Intl ASA- ------NOKOSL354,70
NP I PoOZ A Pulawy21.9. 18:03:5781,2081,6081,60-0,49213PLNWSE82,00
NP I PoOZ Ch Police21.9. 18:04:0011,9012,3012,402,48251PLNWSE12,10
NP I PoOZabkowice ERG21.9. 18:04:0048,4049,0049,00-2,00727PLNWSE50,00
NP I PoOZaklady Azotowe21.9. 18:04:0123,2023,3023,20-1,9027 168PLNWSE23,65
NP I PoOZREMB21.9. 18:04:010,690,700,70-0,712 528PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP