Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,25
KB103210340,29
PKN85,3585,371,10
Msft497,5498,840,04
Nokia4,44,403-0,63
IBM292,9293,50,21
Mercedes-Benz Group AG49,85549,86-0,08
PFE25,2525,260,04
08.07.2025 11:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 10:09:07
SUPER/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,90 0,54 0,17 12 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 10:09:07
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 04032,1232,2667031,900,170,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,86
Denní maximum 32,02
Denní minimum 31,78
Předchozí závěr 31,15 07.07.2025
52-týdenní maximum 83,22 21.02.2025
52-týdenní minimum 11,62 07.04.2025
Dnešní objem (ks) 400 10:09
Dnešní objem 12 752,00 10:09
VWAP 31,88
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67135,00138,001,48sentiment_arrow
2xL TESLA/Levera 70100,50102,003,82sentiment_arrow
iShare/Leverage 7212,6012,900,79sentiment_arrow
3xS MSFT/Lever 7083,1883,55-0,83sentiment_arrow
/LSHS 7135,0835,774,72sentiment_arrow
MSTR/LSHS 743,663,681,74sentiment_arrow
Apple/Leverage 720,640,644,82sentiment_arrow
Microso/Leverage 720,360,360,62sentiment_arrow
/LSHS 710,100,10-6,54sentiment_arrow
Treasury/LSHS 733,523,54-2,56sentiment_arrow
Treasury/LSHS 739,7210,085,07sentiment_arrow
LSHS 722,462,491,48sentiment_arrow
Solactive/LSHS 7348,9149,761,56sentiment_arrow
/LSHS 73959,00962,505,89sentiment_arrow
QQQ/LSHS 711,381,380,22sentiment_arrow
AMD/LSHS 710,570,586,28sentiment_arrow
3x/LSHS 726,916,92-2,57sentiment_arrow
Walt Disney/LSHS 710,330,331,97sentiment_arrow
Amazon/LSHS 716,856,88-4,39sentiment_arrow
/LSHS 710,140,14-4,86sentiment_arrow
3x/LSHS 725,885,89-1,80sentiment_arrow
MSTR/LSHS 7431,5631,68-4,19sentiment_arrow
SPDR/Leverage 7218,5518,640,13sentiment_arrow
3xS GOOG/Lever 7040,4340,62-0,15sentiment_arrow
1xS CRM/Lever 704,945,040,80sentiment_arrow
LSHS 6735,8636,07-2,78sentiment_arrow
Financials/LSHS 710,730,750,86sentiment_arrow
/LSHS 7215,6215,66-0,29sentiment_arrow
3xS AAPL/Lever 7041,2241,39-3,34sentiment_arrow
COIN/LSHS 7114,4614,501,09sentiment_arrow
TESLA/LSHS 717,927,935,81sentiment_arrow
2xL 9988/Lever 701,171,172,10sentiment_arrow
Total World/LSHS 714,044,10-0,27sentiment_arrow
1xS AAPL/Lever 705,105,176,06sentiment_arrow
/LSHS 731 111,001 118,00-3,54sentiment_arrow
Energy/LSHS 710,250,263,79sentiment_arrow
/LSHS 7313,0013,152,16sentiment_arrow
/LSHS 712,952,984,82sentiment_arrow
/LSHS 745,005,020,99sentiment_arrow
1xS AMD/Leverage 702,112,14-0,81sentiment_arrow
Invesco/LSHS 7224,4024,801,22sentiment_arrow
UBER/LSHS 711,421,43-0,28sentiment_arrow
Palantir/LSHS 710,130,14-2,17sentiment_arrow
1xS TESLA/Levera 7035,4535,58-0,36sentiment_arrow
iShares/Leverage 7218,2020,15-1,70sentiment_arrow
/LSHS 7330,7232,190,83sentiment_arrow
Long Tech/LSHS 7334,2834,64-0,44sentiment_arrow
2xL AMD/Lever 7025,8026,401,56sentiment_arrow
/LSHS 6734,8235,01-2,41sentiment_arrow
/LSHS 7418,9018,941,28sentiment_arrow
/LSHS 710,120,12-5,88sentiment_arrow
TSM/LSHS 715,115,151,28sentiment_arrow
3xS AMZN/Lever 709,919,950,63sentiment_arrow
LSHS 722,462,49154,52sentiment_arrow
SPDR /Leverage 2228,9029,300,00sentiment_arrow
SUPER/LSHS 7432,1232,260,54sentiment_arrow
MERCEDES/LSHS 721,791,808,26sentiment_arrow
Long India/LSHS 7329,8030,601,99sentiment_arrow
/LSHS 715,405,544,56sentiment_arrow
2x AMZN/Leverage 6782,0582,60-0,18sentiment_arrow
Treasury/LSHS 7320,2520,45-0,25sentiment_arrow
/LSHS 743,753,780,73sentiment_arrow
1xS TESLA/Levera 7030,2130,37-1,29sentiment_arrow
3xS AAPL/Lever 7056,1256,33-2,63sentiment_arrow
/LSHS 710,120,12-3,82sentiment_arrow
/LSHS 721,021,133,11sentiment_arrow
/LSHS 70285,24290,191,18sentiment_arrow
Semiconduco/LSHS 714,584,61-0,95sentiment_arrow
/LSHS 7045,4145,492,64sentiment_arrow
BRK/LSHS 719,509,60-2,46sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,00sentiment_arrow
AMZN/LSHS 720,200,20-0,25sentiment_arrow
3xS FB/Lever 7011,8611,93-1,63sentiment_arrow
/LSHS 7033,3633,423,10sentiment_arrow
/LSHS 6757,8257,970,09sentiment_arrow
AMZN/LSHS 720,140,15-0,68sentiment_arrow
SPDR/LSHS 710,600,61-0,75sentiment_arrow
1xS TESLA/Levera 7026,0426,13-1,13sentiment_arrow
2xL MU/Lever 7030,7031,400,67sentiment_arrow
/LSHS 7431,5931,960,80sentiment_arrow
SPDR/Leverage 721,401,412,97sentiment_arrow
/LSHS 7038,6438,721,57sentiment_arrow
2x DIS/Leverage 6789,0091,000,00sentiment_arrow
SUPER/LSHS 7423,6023,702,61sentiment_arrow
Treasury/LSHS 7319,4820,153,15sentiment_arrow
S&P/LSHS 713,003,010,23sentiment_arrow
08.07.2025 11:02:00

Graf online
Zdroj: Six Financial Information, BCPP