Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 23:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 17:39:40
LVMH (LVMH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
488,70 3,92 18,45 485 816 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas25.7. 17:35:16198,80198,90198,950,23570 352EURGER198,50
NP I PoOAdidas Depository Receipt25.7. 21:59:59A--116,960,8550 305USDPNK115,97
NP I PoOAgfa-Gevaert25.7. 17:35:121,141,171,164,11487 832EURBRU1,12
NP I PoOAmica Wronki25.7. 17:59:5959,7060,0059,70-0,831 026PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev25.7. 17:35:083,803,803,80-0,582 716 384GBPLSE3,82
NP I PoOBassett Furn25.7. 22:30:00A--17,43-4,3949 565USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 23:05:00A--24,641,52267 907USDNYQ24,27
NP I PoOBellway25.7. 17:35:2625,7025,7425,720,08101 018GBPLSE25,70
NP I PoOBeneteau25.7. 17:35:268,408,568,522,16136 732EURPAR8,34
NP I PoOBerkeley Grp Hld Rg25.7. 17:35:0636,4436,4836,46-0,33324 631GBPLSE36,58
NP I PoOBigben Interact25.7. 17:35:191,261,291,271,12120 578EURPAR1,25
NP I PoOBovis Homes Grp25.7. 17:35:266,236,246,24-0,64423 178GBPLSE6,28
NP I PoOBrunswick25.7. 23:05:00A--60,792,361 131 476USDNYQ59,39
NP I PoOBurberry Group25.7. 17:35:0513,6613,6713,662,32986 843GBPLSE13,35
NP I PoOBurberry Group Depository Receipt25.7. 21:58:34A--18,462,8430 792USDPNK17,95
NP I PoOCallaway Golf Co25.7. 23:05:01A--9,891,963 244 695USDNYQ9,70
NP I PoOCarbon Design25.7. 17:59:200,600,660,66-0,3018 891PLNWSE,66
NP I PoOCavco Industries25.7. 22:30:00A--417,471,3265 660USDNSQ412,03
NP I PoOCCC25.7. 17:59:58208,40208,50208,50-0,24113 793PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N25.7. 17:31:11-139,35139,25-0,25583 939CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 22:30:00A--60,630,31482 455USDNSQ60,44
NP I PoOCrocs25.7. 22:30:00A--106,75-0,951 170 327USDNSQ107,78
NP I PoOCulp Inc25.7. 23:05:00A--4,412,5619 384USDNYQ4,30
NP I PoOD R Horton25.7. 23:05:00A--145,320,433 708 356USDNYQ144,70
NP I PoODecora25.7. 18:00:0072,2072,6072,20-3,221 024PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development25.7. 18:00:00240,00242,00242,000,621 569PLNWSE240,50
NP I PoOElectrolux Rg-B25.7. 18:00:0063,1263,2063,221,221 160 952SEKSTO62,46
NP I PoOESOTIQ25.7. 18:00:0237,6038,1038,103,816 517PLNWSE36,70
NP I PoOForbo Holding AG25.7. 17:31:21912,00915,00915,000,771 358CHFSWX908,00
NP I PoOForte25.7. 18:00:0130,1030,2030,201,001 500PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO25.7. 18:00:019,609,749,60-3,0317 170PLNWSE9,90
NP I PoOGuinness Peat25.7. 17:35:080,760,760,76-0,926 525 956GBPLSE,77
NP I PoOHelen of Troy25.7. 22:30:00A--24,112,38563 921USDNSQ23,55
NP I PoOHermes Intl25.7. 17:37:132 342,002 395,002 385,001,6250 518EURPAR2 347,00
NP I PoOHooker Furniture25.7. 22:30:00A--11,472,2331 490USDNSQ11,22
NP I PoOHusqvarna AB25.7. 18:00:0055,8055,9056,201,041 176 013SEKSTO55,62
NP I PoOHusqvarna AB25.7. 18:00:0055,7056,0055,900,5413 499SEKSTO55,60
NP I PoOCharacter Group25.7. 16:16:352,942,982,96-0,029 978GBPLSE2,95
NP I PoOChargeurs25.7. 17:39:4211,4011,7411,701,214 259EURPAR11,56
NP I PoOChristian Dior25.7. 17:35:19445,00467,60466,403,5510 888EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN25.7. 18:00:002,072,142,140,003 509PLNWSE2,14
NP I PoOINTERNITY25.7. 17:59:217,207,507,500,002 515PLNWSE7,50
NP I PoOIntl Greetings25.7. 17:08:010,740,750,750,7765 267GBPLSE,75
NP I PoOJM25.7. 18:00:00148,70148,90149,301,01113 850SEKSTO147,80
NP I PoOKaufman Broad25.7. 17:35:0531,2032,0031,550,969 653EURPAR31,25
NP I PoOKB Home25.7. 23:05:00A--56,860,551 271 660USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 23:05:00A--38,391,05338 128USDNYQ37,99
NP I PoOLeggett & Platt25.7. 23:05:00A--10,330,781 250 678USDNYQ10,25
NP I PoOLennar25.7. 23:05:00A--115,331,602 552 524USDNYQ113,51
NP I PoOLentex25.7. 18:00:027,807,827,820,26498PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 22:30:00A--4,852,7523 660USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA25.7. 17:59:5916 080,0016 100,0016 105,00-0,282 912PLNWSE16 150,00
NP I PoOLVMH25.7. 17:39:40487,90-488,703,921 004 012EURPAR470,25
NP I PoOLVMH Depository Receipt25.7. 21:59:59A--115,935,39631 084USDPNK110,00
NP I PoOLZPS Protektor25.7. 17:59:580,960,981,008,7071 197PLNWSE,92
NP I PoOM/I Homes25.7. 23:05:00A--122,190,90274 100USDNYQ121,10
NP I PoOMarine Products25.7. 23:05:00A--8,95-0,7814 134USDNYQ9,02
NP I PoOMasters25.7. 17:59:596,907,207,200,00555PLNWSE7,20
NP I PoOMeritage Homes25.7. 23:08:01A--69,59-1,801 819 314USDNYQ71,05
NP I PoOMohawk Inds25.7. 23:05:00A--120,904,222 289 764USDNYQ116,00
NP I PoOMonnari Trade25.7. 17:59:585,025,085,080,401 916PLNWSE5,06
NP I PoONACCO Industries25.7. 23:05:00A--40,07-1,694 149USDNYQ40,76
NP I PoONexity25.7. 17:35:2510,7010,9510,9013,54802 518EURPAR9,60
NP I PoONIKE25.7. 23:07:33A--76,211,137 144 761USDNYQ75,42
NP I PoONIKON Depository Receipt25.7. 21:43:27A--9,56-3,29217USDPNK9,89
NP I PoONovita25.7. 18:00:0293,6094,8094,800,00217PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR25.7. 21:59:59A--9,88-1,8999 740USDPNK10,07
NP I PoOPersimmon25.7. 17:35:0411,8611,8711,87-0,96558 132GBPLSE11,98
NP I PoOPersimmon Unsp ADR25.7. 21:50:04A--32,46-1,462 850USDPNK32,94
NP I PoOPisc Desjoyaux25.7. 17:25:2514,4514,6014,50-0,681 250EURPAR14,60
NP I PoOPolaris Inds25.7. 23:05:00A--50,241,271 096 812USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 23:05:00A--116,350,281 414 984USDNYQ116,03
NP I PoOPUMA25.7. 17:37:4520,7120,7520,70-15,967 709 523EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.7. 21:59:59A--17,530,63246 944USDPNK17,42
NP I PoOSEB25.7. 17:35:2266,3567,0066,50-0,75116 316EURPAR67,00
NP I PoOSkechers USA25.7. 23:05:00A--63,03-0,162 640 258USDNYQ63,13
NP I PoOSkyline Corp25.7. 23:05:00A--65,060,81403 021USDNYQ64,54
NP I PoOSnap-on25.7. 23:05:00A--330,27-0,02259 831USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 23:05:00A--73,901,661 782 160USDNYQ72,69
NP I PoOSteven Madden25.7. 23:01:17A--27,122,641 075 349USDNSQ26,18
NP I PoOSturm Ruger25.7. 23:05:00A--35,270,4897 639USDNYQ35,10
NP I PoOSurteco25.7. 16:40:0515,3015,4015,400,65173EURGER15,35
NP I PoOSwatch Group25.7. 17:31:1132,5832,5832,580,4974 323CHFSWX32,42
NP I PoOSwatch Group25.7. 17:34:53179,00158,50158,700,22149 742CHFVTX158,35
NP I PoOSwatch Grp Unsp ADR25.7. 21:59:59A--9,950,8144 659USDPNK9,87
NP I PoOTaylor Woodrow25.7. 17:35:161,111,111,11-0,2710 723 298GBPLSE1,11
NP I PoOTechnicolor25.7. 17:35:210,140,150,14-0,1488 539EURPAR,14
NP I PoOTempur Pedic25.7. 23:05:01A--74,721,141 900 602USDNYQ73,88
NP I PoOThermador25.7. 17:35:1281,3082,5082,000,371 100EURPAR81,70
NP I PoOToll Brothers25.7. 23:05:00A--123,040,34943 069USDNYQ122,62
NP I PoOTomTom Br Rg25.7. 17:35:055,175,295,21-0,10154 646EURAEX5,22
NP I PoOTrigano SA25.7. 17:35:12152,30155,70155,000,4520 305EURPAR154,30
NP I PoOU10 Group SA25.7. 15:32:431,331,421,410,005EURPAR1,41
NP I PoOUnifi25.7. 23:05:00A--4,730,8526 473USDNYQ4,69
NP I PoOUniv Electronics25.7. 22:30:00A--6,31-1,1043 444USDNSQ6,38
NP I PoOVan De Velde25.7. 17:35:1233,7533,9533,85-0,441 122EURBRU34,00
NP I PoOVF25.7. 23:06:51A--12,60-0,085 235 027USDNYQ12,68
NP I PoOVistula25.7. 18:00:024,094,064,060,2555 197PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 23:05:00A--99,741,14795 109USDNYQ98,62
NP I PoOWolford AG25.7. 17:50:003,363,543,52-2,22466EURVIE3,60
NP I PoOWolverine WW25.7. 23:05:00A--23,240,041 143 921USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.7. 18:05:027 834,580,217 818,2824.07.2025
SBF 120 Eclaireur Indexvypsat---5 944,8424.07.2025
Zdroj: BCPP