Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,41439,472,02
Nokia3,7013,84951,81
IBM210,87210,98-1,93
Mercedes-Benz Group AG58,9458,952,33
PFE29,7429,75-0,03
19.09.2024 17:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:18:08
Lynas Corp (LYC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,22 3,71 0,15 1 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lynas Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:35:26--11,18-1,411 894USDPNK11,33
NP I PoOAir Liquide19.9. 17:29:56--170,541,63230 023EURPAR167,80
NP I PoOAir Prods & Chem19.9. 17:30:21290,05290,37290,251,03157 841USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 17:29:55--60,042,63247 092EURAEX58,50
NP I PoOAlbemarle19.9. 17:30:5389,7889,8589,773,67708 377USDNYQ86,59
NP I PoOAllegheny Tech19.9. 17:30:4463,9864,0864,002,76137 976USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 17:28:53--4,84-0,58162 694EURLIS4,87
NP I PoOAMAG19.9. 16:27:5523,50-23,700,85300EURVIE23,50
NP I PoOAmer Vanguard19.9. 17:29:305,986,005,992,2254 662USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 17:29:45--16,573,11317 599EURAEX16,07
NP I PoOAnglesey Mining19.9. 16:38:170,010,010,014,22246 106GBPLSE,01
NP I PoOAnglo American19.9. 17:29:4524,2219,8622,073,941 795 324GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 17:29:22--14,654,7928 749USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 17:29:53--5,783,03171 515USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 17:29:5019,5816,4918,654,92676 539GBPLSE17,78
NP I PoOAPERAM19.9. 17:29:48--24,742,15128 180EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 17:29:18155,92156,14155,991,91128 006USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 17:00:0119,4819,5019,48-1,7749 926PLNWSE19,83
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 17:29:53--82,503,1972 360EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 17:29:3772,4572,5572,503,72262 672EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 17:30:3466,7966,8166,790,41331 406USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 17:29:5346,8146,8246,803,002 184 336EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 17:30:39--13,013,0154 375USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 16:29:160,000,000,00-4,911 135 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 17:00:015,105,165,170,393 730PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 17:28:48109,84110,08109,901,9076 933USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 17:29:070,370,380,37-2,30123 027GBPLSE,38
NP I PoOCarpenter Tech19.9. 17:30:44154,68155,04154,765,28217 267USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 17:29:581,581,441,51-0,335 115 849GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 17:26:492,011,831,975,24357 125GBPLSE1,87
NP I PoOCentury Aluminum19.9. 17:30:3014,7514,7814,784,01176 452USDNSQ14,21
NP I PoOCF Industries19.9. 17:30:4883,2483,2783,122,00630 445USDNYQ81,49
NP I PoOClariant AG19.9. 17:19:4712,2112,2212,220,16261 540CHFVTX12,20
NP I PoOClearwater19.9. 17:28:5329,4529,5929,51-0,6779 332USDNYQ29,71
NP I PoOCoeur d Alene19.9. 17:30:536,906,916,902,222 993 202USDNYQ6,75
NP I PoOCOGNOR19.9. 17:00:016,696,716,710,4566 252PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 17:30:0053,6053,6653,643,37110 973USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 17:29:4511,5211,5711,536,17525 268USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 17:06:140,210,220,21-1,16598 711GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 17:29:5144,7037,7940,641,47268 034GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 17:27:052,662,802,66-6,343 568EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 17:30:14290,28290,89290,282,3091 554USDNYQ283,76
NP I PoOEastman Chem19.9. 17:30:36107,35107,44107,400,95183 987USDNYQ106,38
NP I PoOEcolab19.9. 17:30:09249,54249,91249,660,45175 163USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 17:15:52682,00683,00682,501,415 701CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 17:28:54--65,154,1640 547EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 17:13:400,020,020,021,712 784 761GBPLSE,02
NP I PoOFerrexpo19.9. 17:28:570,440,400,423,17417 250GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 17:30:0864,1964,2564,211,12150 445USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 17:29:03--24,262,9317 214USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 17:28:2532,8032,6032,50-1,524 164EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 17:30:5045,5245,5345,523,655 085 789USDNYQ43,92
NP I PoOFresnillo19.9. 17:29:586,155,285,874,17547 239GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 17:30:585,705,715,712,0657 648USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 17:19:464 468,004 469,004 469,000,297 879CHFVTX4 456,00
NP I PoOGlencore19.9. 17:29:594,373,533,902,5720 244 881GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 17:28:2363,4163,6263,602,8826 906USDNYQ61,82
NP I PoOGriffin Mining19.9. 17:22:061,481,501,490,0056 931GBPLSE1,49
NP I PoOH&R Br19.9. 17:20:503,763,803,761,084 094EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 17:30:546,626,636,631,453 700 383USDNYQ6,53
NP I PoOHeidelbgCement19.9. 17:29:5899,6299,6699,624,01245 807EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 17:28:47--22,153,8958 546USDPNK21,32
NP I PoOHochschild Minin19.9. 17:29:071,891,721,811,45409 410GBPLSE1,79
NP I PoOHolcim Ltd19.9. 17:19:5584,7484,7884,742,32640 365CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 17:06:40430,00435,00435,001,871 457SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 17:29:44434,60435,00433,801,50159 957SEKSTO427,40
NP I PoOHOTBLOK19.9. 16:35:514,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 16:29:4135,6235,6635,542,01127 846EURHEL34,84
NP I PoOHuntsman Corp19.9. 17:30:3322,8322,8422,842,77360 289USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 17:29:41--31,243,3175 637EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 17:29:54--5,669,06318 759USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 16:08:54--0,00-99,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 17:30:53103,55103,68103,620,16172 775USDNYQ103,46
NP I PoOIntl Paper19.9. 17:30:5150,3550,3650,311,55669 175USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 17:00:013,513,663,66-0,815 911PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 17:21:3038,5238,7238,726,9916 468USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 17:29:3317,5714,4016,001,01271 333GBPLSE15,84
NP I PoOJSW S.A.19.9. 17:04:2522,6522,7122,56-1,91254 090PLNWSE23,00
NP I PoOJubilee Platinum19.9. 17:14:400,050,050,05-0,946 716 504GBPLSE,05
NP I PoOK S19.9. 17:29:4911,2111,2211,221,82469 990EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 17:28:19--6,141,107 500USDPNK6,07
NP I PoOKaiser Aluminum19.9. 17:30:4472,4172,6472,413,1845 070USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 17:29:463,322,983,25-2,9938 494GBPLSE3,35
NP I PoOKety19.9. 17:00:00788,50791,00791,001,8018 905PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 17:30:4437,2537,4337,251,0328 490USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 17:27:5111,4011,4311,422,3332 696USDNYQ11,16
NP I PoOLandec Corp19.9. 17:30:405,645,665,658,6579 540USDNSQ5,20
NP I PoOLANXESS19.9. 17:29:5627,2327,2927,283,49263 354EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 17:29:52--32,903,3019 788EURVIE31,85
NP I PoOLIBET19.9. 17:00:011,621,661,661,8474 249PLNWSE1,63
NP I PoOLonza Group19.9. 17:19:58542,20542,60542,201,5077 455CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 17:25:29--63,881,5463 187USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 17:30:45103,92104,08104,002,42141 853USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 17:24:33544,20545,53545,432,1460 232USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 17:30:4518,9418,9818,900,32108 229USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 17:17:44--91,603,3913 812EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:43:5420,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 17:30:5921,8521,9521,852,8713 071USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,048,128,102,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 17:30:0272,9173,0973,011,2913 860USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 17:30:5226,5426,5526,552,59921 670USDNYQ25,88
NP I PoOM-Real19.9. 16:29:466,266,276,241,63221 532EURHEL6,14
NP I PoOMyers Industries19.9. 17:30:4414,3314,3414,341,0625 133USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 17:13:12551,05554,42552,640,845 181USDNYQ548,04
NP I PoONewmont Mining19.9. 17:30:5053,4053,4153,410,664 515 783USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:59:50453,40453,60452,60-0,79461 589DKKCPH456,20
NP I PoONucor19.9. 17:30:44147,78147,91147,813,37495 319USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:31:488,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 17:30:0143,9443,9743,962,07171 419USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 16:29:373,393,393,392,611 732 105EURHEL3,30
NP I PoOPackaging Corp19.9. 17:30:57214,30214,58214,480,9897 169USDNYQ212,40
NP I PoOPan African Res19.9. 17:29:390,350,320,331,993 080 727GBPLSE,33
NP I PoOPannErgy19.9. 17:05:01--1 405,000,001 056HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 17:29:52--3,660,49223 255EURLIS3,65
NP I PoOPPG Industries19.9. 17:30:43129,26129,33129,271,42219 424USDNYQ127,46
NP I PoOQuaker Chemical19.9. 17:25:00170,84171,54171,271,2810 096USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 17:14:38--13,24-0,4512 928EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 17:29:5054,0144,6249,153,131 983 035GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 16:25:1024,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 17:29:56139,20139,59139,400,1872 411USDNSQ139,14
NP I PoORPM Intl19.9. 17:30:45124,42124,60124,511,49140 409USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 16:24:420,260,270,270,1975 790EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 17:29:4615,5415,5715,572,5075 937EURGER15,19
NP I PoOSanwil19.9. 17:00:011,601,621,61-3,319 593PLNWSE1,66
NP I PoOSCA19.9. 17:29:48146,65146,75146,651,951 826 007SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 17:28:5574,3874,4974,432,31130 511USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 17:30:4335,6135,6435,622,36431 592USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 17:29:57--14,52-0,1417 453EURLIS14,54
NP I PoOSensient Tech19.9. 17:30:1378,1578,3878,282,1438 629USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 17:29:2117,9618,0317,964,7848 553USDNSQ17,14
NP I PoOSika Rg19.9. 17:19:41275,70275,90275,903,02145 743CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 17:00:0176,8077,2076,80-1,541 744PLNWSE78,00
NP I PoOSolomon Gold19.9. 17:28:030,110,100,102,172 861 852GBPLSE,10
NP I PoOSolvay SA19.9. 17:29:43--34,632,67153 478EURBRU33,73
NP I PoOSonoco Products19.9. 17:30:5755,0455,1555,100,03116 742USDNYQ55,08
NP I PoOSouthern Copper19.9. 17:30:49104,84105,02104,873,52456 172USDNYQ101,30
NP I PoOSSAB19.9. 17:29:5349,5549,6149,664,091 647 779SEKSTO47,71
NP I PoOSSAB -B-19.9. 17:29:4048,2248,2648,244,765 884 996SEKSTO46,05
NP I PoOStalprodukt19.9. 17:00:01240,00241,00240,00-0,413 177PLNWSE241,00
NP I PoOSteel Dynamics19.9. 17:30:39118,30118,47118,392,84355 300USDNSQ115,12
NP I PoOStepan19.9. 17:27:1876,6677,0276,670,1912 402USDNYQ76,53
NP I PoOSteppe Cement19.9. 17:25:430,140,170,15-6,025 531GBPLSE,16
NP I PoOStora Enso19.9. 16:29:5111,3411,3511,320,711 998 464EURHEL11,24
NP I PoOStora Enso19.9. 16:29:4811,3011,4011,150,90343EURHEL11,05
NP I PoOStora Enso -A-19.9. 17:29:53--130,501,567 003SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 17:22:10--12,630,283 391USDPNK12,59
NP I PoOStora Enso -R-19.9. 17:29:34128,40128,70128,400,94251 368SEKSTO127,20
NP I PoOStratex Intl19.9. 17:23:040,000,000,000,1815 907 736GBPLSE,00
NP I PoOSunCoke Energy19.9. 17:30:398,208,218,192,25364 904USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 17:29:36146,40146,80146,401,538 125SEKSTO144,20
NP I PoOSymrise AG19.9. 17:29:45120,20120,30120,20-0,25127 038EURGER120,50
NP I PoOSynthomer Rg19.9. 17:24:442,392,012,231,83597 526GBPLSE2,19
NP I PoOSZAR19.9. 17:00:010,090,100,09-9,904 100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 17:28:3217,7017,0017,85-0,563 298USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTernium Depository Receipt19.9. 17:30:4035,3635,4435,372,96116 251USDNYQ34,35
NP I PoOTessenderlo19.9. 17:29:56--24,850,4016 344EURBRU24,75
NP I PoOThyssenKrupp19.9. 17:29:543,203,203,204,674 636 465EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 17:21:016,826,896,862,9316 951USDNYQ6,66
NP I PoOUmicore19.9. 17:29:57--11,363,27326 694EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 16:29:5029,8729,8929,860,841 171 771EURHEL29,61
NP I PoOUS Steel19.9. 17:30:4937,2737,3037,261,311 926 322USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:50:05--1,201,6922 195USDPNK1,18
NP I PoOVicat19.9. 17:29:11--34,254,1014 688EURPAR32,90
NP I PoOVictrex PLC19.9. 17:28:1710,489,149,631,0552 921GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 17:29:16249,72250,02249,852,23164 711USDNYQ244,40
NP I PoOWacker Chemie19.9. 17:29:5984,8284,9684,822,4478 729EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 17:29:32146,16146,53146,362,28111 277USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 17:30:4333,6833,6933,691,771 815 179USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 17:22:59--15,455,462 863USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 17:01:2221,5020,8020,800,00254 004PLNWSE20,80
NP I PoOZREMB19.9. 17:00:013,863,893,85-0,77915PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP