Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,33
KB10431044-0,10
PKN85,4485,530,62
Msft-0,40
Nokia4,2834,291-1,63
IBM-0,93
Mercedes-Benz Group AG52,7752,8-0,62
PFE0,86
11.07.2025 9:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 8:39:21
Lynas Corp (LYC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,45 7,16 0,36 6 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lynas Corp - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 9:11:28176,06176,10176,08-0,2417 957EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00--294,10-0,05982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 9:11:4160,9060,9660,92-0,819 178EURAEX61,42
NP I PoOAlbemarle11.7. 2:04:00--74,274,925 719 669USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00--88,050,281 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 9:11:294,894,904,90-0,3119 583EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00--3,97-5,25205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 9:11:1724,7424,8224,86-0,5618 742EURAEX25,00
NP I PoOAnglesey Mining11.7. 9:00:150,010,010,0110,9757 675GBPLSE,01
NP I PoOAnglo American Rg11.7. 9:11:3922,3322,3522,34-0,8231 262GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 9:07:311,621,751,710,157 870GBPLSE1,71
NP I PoOAntofagasta11.7. 9:11:3818,8018,8218,83-0,0312 201GBPLSE18,84
NP I PoOAPERAM11.7. 9:10:3927,5627,6027,560,449 413EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00--158,33-0,88361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 9:11:2412,3612,4812,481,7910 301PLNWSE12,26
NP I PoOAriana Res11.7. 9:03:570,010,010,011,6444 107GBPLSE,01
NP I PoOArkema11.7. 9:11:0864,7564,8064,80-1,597 225EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 9:09:5894,1094,2094,15-0,844 029EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01--58,400,791 609 700USDNYQ58,40
NP I PoOBASF11.7. 9:11:4643,6943,7143,70-0,9585 937EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 9:11:490,000,000,00-9,2413 430 526GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 9:08:526,266,346,26-0,63241PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:04:060,000,000,00-3,82127 135GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00--79,060,28468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 9:01:460,450,470,46-0,939 715GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00--276,72-0,01583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 9:11:431,481,501,501,0666 944GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00--19,415,031 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00--95,76-3,032 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 9:11:298,768,798,77-1,419 121CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00--30,022,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 2:04:00--9,111,568 545 620USDNYQ9,11
NP I PoOCOGNOR11.7. 9:09:337,507,587,580,13105PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00--52,780,63801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00--22,442,23699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 9:10:5430,1330,1730,19-1,332 141GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00--226,663,27632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00--81,561,591 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00--266,79-0,53953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 9:11:47640,00642,50642,003,223 258CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 9:11:4351,3051,5051,250,9911 999EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 9:07:020,050,050,050,80313 102GBPLSE,05
NP I PoOFerrexpo11.7. 9:11:550,470,480,48-0,37165 295GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00--42,66-2,221 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 9:09:4220,5020,8020,50-1,442 882EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 2:04:00--47,213,5518 647 103USDNYQ47,21
NP I PoOFresnillo11.7. 9:11:1214,8914,9114,901,7133 177GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00--4,111,73178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 9:10:473 834,003 837,003 841,00-0,44294CHFVTX3 858,00
NP I PoOGlencore11.7. 9:11:483,093,103,09-0,15796 294GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00--67,49-0,60217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 9:05:361,881,961,940,001 540GBPLSE1,94
NP I PoOH&R Br11.7. 9:10:524,954,974,96-0,202 827EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00--5,892,0815 032 820USDNYQ5,89
NP I PoOHeidelbgCement11.7. 9:11:50203,70203,90203,70-0,546 741EURGER204,80
NP I PoOHochschild Minin11.7. 9:09:592,702,722,71-0,0738 498GBPLSE2,71
NP I PoOHolcim Ltd11.7. 9:11:3163,2463,2863,18-0,6056 136CHFVTX63,56
NP I PoOHolland Colours11.7. 9:11:23114,00115,00115,000,00660EURAEX115,00
NP I PoOHolmen-A Rg11.7. 9:09:55366,00370,00369,00-0,2749SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 9:11:37377,20377,80377,80-0,63685SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,903,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 8:16:3731,5431,5831,58-0,823 328EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00--11,882,596 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 9:11:1327,4827,5627,50-3,1024 173EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00--76,620,091 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00--52,412,044 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:00:373,813,883,880,2610PLNWSE3,87
NP I PoOIZOSTAL11.7. 9:04:432,542,572,560,794 314PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 9:11:4418,6118,6318,61-0,756 103GBPLSE18,75
NP I PoOJSW S.A.11.7. 9:11:2223,1423,2423,140,6116 884PLNWSE23,00
NP I PoOJubilee Platinum11.7. 9:11:360,030,030,030,369 890GBPLSE,03
NP I PoOK S11.7. 9:10:1715,7315,7615,74-0,576 656EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00--89,332,6598 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 9:05:443,273,323,310,46300GBPLSE3,30
NP I PoOKety11.7. 9:11:34889,00890,00889,50-0,951 420PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00748,40762,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00--34,59-0,46129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,600,00290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00--6,61-0,75182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00--8,787,73420 417USDNSQ8,78
NP I PoOLANXESS11.7. 9:08:1726,7826,8426,84-0,5937 470EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 9:00:1925,6525,9526,00-0,1966EURVIE26,05
NP I PoOLIBET11.7. 9:00:001,381,381,380,7310PLNWSE1,37
NP I PoOLonza Group11.7. 9:11:36565,00565,60565,00-0,773 094CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00--96,486,611 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00--564,38-0,47313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 2:04:01--7,620,66525 903USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 9:09:4476,7077,2076,80-0,261 111EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 9:11:1529,3029,6029,20-1,6862PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00--24,731,8532 892USDNYQ24,73
NP I PoOMetsa Board -A-10.7. 17:00:005,645,785,640,002 112EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00--59,661,22223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 2:04:00--35,94-3,705 453 732USDNYQ35,94
NP I PoOM-Real11.7. 8:16:283,203,213,20-1,7828 366EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00--15,450,91172 528USDNYQ15,45
NP I PoONavigator Company11.7. 9:11:263,273,273,27-0,241 291EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00--734,580,3583 778USDNYQ734,58
NP I PoONewmont Mining11.7. 2:04:00--59,781,758 282 050USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 9:11:30456,30456,70456,20-0,318 988DKKCPH457,60
NP I PoONucor11.7. 2:04:00--143,312,581 967 876USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:00:009,069,189,04-1,53185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00--22,642,073 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 8:16:103,663,663,660,0529 895EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00--207,241,55655 325USDNYQ207,24
NP I PoOPan African Res11.7. 9:11:140,490,500,491,2393 972GBPLSE,49
NP I PoOPannErgy11.7. 9:00:131 470,001 475,001 475,000,3410HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00--119,070,741 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00--130,982,14189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 9:11:2310,8610,9410,900,184 666EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 9:11:4444,2244,2444,23-0,55114 391GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 9:00:0027,6027,8027,900,3618PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00--159,79-0,37840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00--114,300,14647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 8:14:410,290,290,29-0,686 381EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 9:09:0127,4827,5427,50-1,577 475EURGER27,94
NP I PoOSanwil10.7. 18:00:081,281,301,280,0024 023PLNWSE1,28
NP I PoOSCA11.7. 9:11:29126,05126,15126,10-0,6323 061SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00--69,410,64572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00--32,700,83990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 9:03:4417,2417,3217,26-0,46668EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00--109,250,46491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 9:11:31209,20209,40209,30-0,9010 413CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 9:00:0081,2082,2082,200,001PLNWSE82,20
NP I PoOSolomon Gold11.7. 9:11:580,070,070,070,5182 000GBPLSE,07
NP I PoOSolvay SA11.7. 9:10:4029,8429,9229,88-0,864 286EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00--47,010,45879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00--102,262,341 854 406USDNYQ102,26
NP I PoOSSAB11.7. 9:10:4261,7861,8661,84-0,2928 731SEKSTO62,02
NP I PoOSSAB -B-11.7. 9:11:4460,6260,6860,66-0,3076 552SEKSTO60,84
NP I PoOStalprodukt11.7. 9:07:47252,00254,00254,000,4020PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00--137,370,951 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00--59,750,1279 568USDNYQ59,75
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-1,2550 316GBPLSE,16
NP I PoOStora Enso11.7. 8:16:389,369,379,37-1,0835 189EURHEL9,47
NP I PoOStora Enso11.7. 8:13:389,689,769,72-1,621 671EURHEL9,88
NP I PoOStora Enso -A-11.7. 9:00:04--111,000,00327SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 9:09:45104,60104,80105,10-0,5710 292SEKSTO105,70
NP I PoOStratex Intl11.7. 9:10:550,000,000,00-3,265 057 303GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00--8,612,74951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 9:04:03126,00126,20126,40-0,78300SEKSTO127,40
NP I PoOSymrise AG11.7. 9:11:2290,3890,4490,46-0,5910 363EURGER91,00
NP I PoOSynthomer Rg10.7. 17:35:050,970,990,990,00204 487GBPLSE,99
NP I PoOSZAR10.7. 17:59:260,090,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 9:05:1718,5018,6518,60-0,53102USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00--32,24-0,09232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 9:00:1726,6526,8526,65-0,93338EURBRU26,90
NP I PoOThyssenKrupp11.7. 9:11:3710,9110,9410,93-0,68279 645EURGER11,00
NP I PoOTiger Resource11.7. 9:09:210,000,000,001,324 861 538GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00--9,100,3355 618USDNYQ9,10
NP I PoOUmicore11.7. 9:10:5114,1214,1514,15-0,4910 650EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 8:16:2824,0624,0924,08-0,9539 121EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 9:10:1963,3063,4063,30-0,313 029EURPAR63,50
NP I PoOVictrex PLC11.7. 9:10:277,267,297,27-0,142 911GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25622,40634,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 2:04:00--270,730,29974 802USDNYQ270,73
NP I PoOWacker Chemie11.7. 9:09:5470,2570,4570,50-0,772 656EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00--86,481,161 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 2:04:00--26,180,114 524 659USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,2052,2051,600,00135PLNWSE51,60
NP I PoOZ Ch Police11.7. 9:11:389,029,169,160,0030PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 9:11:3422,2022,2422,28-0,184 772PLNWSE22,32
NP I PoOZREMB11.7. 9:04:156,406,426,42-0,311 624PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP