Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Macy's (M.F, Frankfurt)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,69 0,85 0,12 5 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,29
NP I PoO1-800-Flowers20.9. 2:00:00--8,091,13290 999USDNSQ8,00
NP I PoOAbercrombie20.9. 2:04:00--139,322,861 286 490USDNYQ135,45
NP I PoOAmazon com Inc20.9. 2:00:00--189,871,8539 543 168USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,154,924,42-0,67384 960GBPLSE4,42
NP I PoOBest Buy20.9. 2:04:00--98,46-0,622 897 367USDNYQ98,46
NP I PoOBig 5 Sporting20.9. 2:00:00--2,020,50244 445USDNSQ2,01
NP I PoOBuckle Inc20.9. 2:04:00--44,621,23511 072USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,80
NP I PoOCdn Tire- ------CADTOR158,52
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends20.9. 2:00:00--18,354,74151 470USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting20.9. 2:04:00--215,431,34750 117USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU194,00
NP I PoODillard's20.9. 2:04:00--367,512,36201 481USDNYQ359,04
NP I PoODollar General20.9. 2:04:00--86,50-0,414 372 417USDNYQ86,50
NP I PoODollar Tree20.9. 2:00:00--73,88-2,374 470 387USDNSQ73,88
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX34,08
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,33
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia20.9. 2:00:00--142,542,071 640 354USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 23:20:00--32,663,5538 111USDPNK32,66
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,65
NP I PoOFive Below Inc20.9. 2:00:00--97,98-2,222 620 214USDNSQ97,98
NP I PoOFoot Locker20.9. 2:04:00--28,913,322 843 103USDNYQ27,98
NP I PoOGamestop20.9. 2:04:00--19,51-0,718 902 553USDNYQ19,65
NP I PoOGap Inc20.9. 2:04:01--20,461,496 284 027USDNYQ20,16
NP I PoOGEMZ Crp19.9. 23:20:00--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co20.9. 2:04:00--139,140,76528 018USDNYQ138,09
NP I PoOGuess ?20.9. 2:04:00--19,53-0,20500 517USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO178,35
NP I PoOHennes Unsp ADR19.9. 23:20:00--3,462,069 712USDPNK3,46
NP I PoOHome Depot20.9. 2:04:00--390,341,653 753 549USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER85,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place20.9. 2:00:00--17,1613,343 531 014USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,52
NP I PoOInditex- ------EURMCE52,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK29,08
NP I PoOInchcape19.9. 17:35:057,909,378,320,24492 838GBPLSE8,32
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE520,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,63
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,701,574,198 412 963GBPLSE1,57
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR233,00
NP I PoOKering SA Unsp ADR19.9. 23:20:00--25,983,01165 255USDPNK25,98
NP I PoOKingfisher19.9. 17:35:122,753,323,321,594 561 181GBPLSE3,32
NP I PoOKingfisher Sp ADR19.9. 23:20:00--8,731,28447 575USDPNK8,73
NP I PoOKohl's20.9. 2:04:00--18,62-1,857 426 115USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,50
NP I PoOLKQ Corp20.9. 2:00:00--40,770,003 124 134USDNSQ40,77
NP I PoOLowe's20.9. 2:04:00--261,001,702 261 448USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's20.9. 2:04:00--15,331,395 345 392USDNYQ15,33
NP I PoOMarineMax20.9. 2:04:00--36,020,78423 706USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,394,203,690,496 626 852GBPLSE3,69
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc20.9. 2:00:00--704,322,014 228 480USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:2286,50103,95103,900,53367 752GBPLSE103,90
NP I PoONordstrom20.9. 2:04:00--22,911,552 060 149USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:002,874,023,592,776 515 215GBPLSE3,59
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg20.9. 2:00:00--3,784,42212 410USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center20.9. 2:00:00--31,091,291 929 523USDNSQ30,70
NP I PoORoss Stores20.9. 2:00:00--154,442,462 345 069USDNSQ150,73
NP I PoOSally B20.9. 2:04:00--13,592,951 595 940USDNYQ13,20
NP I PoOSherwin-Williams20.9. 2:04:00--379,751,181 069 282USDNYQ375,31
NP I PoOSignet Jewel20.9. 2:04:00--97,164,341 218 194USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,82
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,80
NP I PoOTarget20.9. 2:04:00--156,491,885 098 842USDNYQ156,49
NP I PoOTJX Cos Inc20.9. 2:04:00--118,290,893 186 865USDNYQ118,29
NP I PoOTractor Supply20.9. 2:00:00--273,97-0,55783 851USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued20.9. 2:00:00--14,553,492 764 448USDNSQ14,06
NP I PoOUlta Salon20.9. 2:00:00--403,290,14894 389USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,77
NP I PoOUrban Outfitters20.9. 2:00:00--37,52-0,321 908 173USDNSQ37,64
NP I PoOVOXX20.9. 2:00:00--6,192,82277 420USDNSQ6,02
NP I PoOZumiez20.9. 2:00:00--23,560,99236 675USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP