Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 18:00:44
2xL FFIN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,12 -1,84 0,86 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.05.2025 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 75019,4219,626 75018,120,86-1,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,46 02.07.2025
52-týdenní maximum 19,72 14.05.2025
52-týdenní minimum 10,16 20.11.2024
Dnešní objem (ks) 50 18:00
Dnešní objem 906,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56173,33sentiment_arrow
3xS ING/RBI open1,321,34137,88sentiment_arrow
TEN/RBI 2584,1084,70-1,40sentiment_arrow
6xS GOLD/RBI open1,942,001,55sentiment_arrow
3xL PCO/RBI open2,262,31-8,26sentiment_arrow
2xS PKO/RBI open2,402,4216,14sentiment_arrow
5xL RWE/RBI open1,481,504,20sentiment_arrow
2xL SAP/RBI open32,0532,10-3,74sentiment_arrow
10xL PALL/RBI open0,064,20185,71sentiment_arrow
2xS ALR/RBI open2,432,4610,00sentiment_arrow
2xL CBK/RBI open61,4061,503,80sentiment_arrow
4xS VOW3/RBI open5,665,7160,84sentiment_arrow
9xL DAX/RBI open8,208,454,56sentiment_arrow
4xL CL/RBI open2,352,3910,75sentiment_arrow
5xL KGH/RBI open0,770,800,00sentiment_arrow
5xL BDX/RBI open0,570,593,23sentiment_arrow
3xS CPS/RBI open1,281,3193,80sentiment_arrow
6xL AIR/RBI open5,235,263,25sentiment_arrow
3xL PALL/RBI open1,501,54-8,23sentiment_arrow
4xL BDX/RBI open1,681,712,48sentiment_arrow
2xL NG/RBI open8,358,43125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open30,0530,406,80sentiment_arrow
2xL ALV/RBI open23,7023,754,26sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,6210,667,80sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open4,094,15-1,20sentiment_arrow
4xS PLAT/RBI open0,800,841 371,05sentiment_arrow
3xS PZU/RBI open1,651,67-3,49sentiment_arrow
3xL SPL/RBI open8,348,54-0,69sentiment_arrow
2xL VOW3/RBI open5,005,031,93sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,541,58312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,142,1950,00sentiment_arrow
5xL AIR/RBI open8,638,672,73sentiment_arrow
4xL PALL/RBI open2,102,14-7,11sentiment_arrow
7xL DAX/RBI open23,2523,95-54,61sentiment_arrow
6xL CECEUR/RBI open35,2535,9010,48sentiment_arrow
6xL ADS/RBI open1,291,301 029,41sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,1212,26-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,69sentiment_arrow
EOAN/RBI 271 059,001 079,00-2,37sentiment_arrow
3xL XTB/RBI open44,9045,70-41,86sentiment_arrow
3xS UHU/RBI open8,828,93-3,85sentiment_arrow
3xS PEO/RBI open1,141,168,73sentiment_arrow
4xL IFX/RBI open1,331,3410,33sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-2 662,50sentiment_arrow
PEO/RBI 25162,20163,001,12sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,256,42sentiment_arrow
6xL PALL/RBI open0,24-318,52sentiment_arrow
8xS SILV/RBI open0,850,89-7,45sentiment_arrow
4xL SAP/RBI open58,4058,500,95sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2572,9073,600,07sentiment_arrow
5xL SAP/RBI open65,2065,30-14,62sentiment_arrow
KGH/RBI 25130,40131,000,54sentiment_arrow
3xS TEN/RBI open4,224,30-8,57sentiment_arrow
5xL PKO/RBI open14,0014,3624,42sentiment_arrow
2xS ACP/RBI open0,670,69-8,00sentiment_arrow
9xS SILV/RBI open0,490,53278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28952,50972,50-0,53sentiment_arrow
3xL PKP/RBI open3,62-21,95sentiment_arrow
7xL MWIG40/RBI open34,3535,3011,98sentiment_arrow
2xL PALL/RBI open3,763,80-29,31sentiment_arrow
5xS ALE/RBI open0,330,35562,86sentiment_arrow
3xS SAP/RBI open0,450,46-1,09sentiment_arrow
9xL PLAT/RBI open0,11-6,25sentiment_arrow
3xS KTY/RBI open2,392,44149,19sentiment_arrow
3xL PKO/RBI open22,6022,959,76sentiment_arrow
6xL RB/RBI open0,260,3021,74sentiment_arrow
TLT/RBI 27955,50975,501,05sentiment_arrow
2xS ADS/RBI open3,123,130,81sentiment_arrow
8xL PLAT/RBI open12,9813,36-13,33sentiment_arrow
4xS PKO/RBI open0,310,33211,43sentiment_arrow
2xS SAP/RBI open1,451,46-0,34sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4219,62-1,84sentiment_arrow
5xL KGH/RBI open1,161,20-0,84sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,013,0418,93sentiment_arrow
10xS SILV/RBI open0,260,3019,35sentiment_arrow
3xL PLAT/RBI open9,749,86-19,77sentiment_arrow
4xS PALL/RBI open0,680,726,06sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7520,74sentiment_arrow
3BVV/RBI 2576,8077,600,13sentiment_arrow
KGH/RBI 25121,40122,000,58sentiment_arrow
5xS ALR/RBI open0,01-500,00sentiment_arrow
4xL GPW/RBI open11,3411,68-40,52sentiment_arrow
ALE/RBI 2533,1533,300,99sentiment_arrow
5xS KRU/RBI open2,662,7332,40sentiment_arrow
3xS KRU/RBI open6,806,9010,27sentiment_arrow
2xS CPS/RBI open2,722,760,37sentiment_arrow
4xL MDAX/RBI open6,416,510,62sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-591,67sentiment_arrow
5xS ALE/RBI open0,460,48116,33sentiment_arrow
RBIV.VI26,1026,140,15sentiment_arrow
5xL OPL/RBI open8,839,1912,44sentiment_arrow
5xS PEO/RBI open0,090,110,00sentiment_arrow
5xL PKN/RBI open12,1412,440,00sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,107,20115,51sentiment_arrow
3xL BDX/RBI open3,603,658,02sentiment_arrow
5xL BHW/RBI open9,609,840,00sentiment_arrow
5xS ALR/RBI open0,05-100,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open145,60146,208,40sentiment_arrow
2xL SPL/RBI open11,5811,7611,14sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,5047,601,49sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8622,47sentiment_arrow
Raiffsen Intl Bk641,60643,400,00sentiment_arrow
7xS WIG20/RBI open0,200,22408,70sentiment_arrow
10xL PLAT/RBI open7,297,51-14,96sentiment_arrow
5xL MBK/RBI open6,787,0231,03sentiment_arrow
3BVV/RBI 2578,9079,700,13sentiment_arrow
7xL WIG20/RBI open6,396,508,64sentiment_arrow
4xS ING/RBI open0,460,488,70sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32419,13sentiment_arrow
5xL BAS/RBI open1,311,32161,03sentiment_arrow
5xS PKO/RBI open0,08-90,00sentiment_arrow
4xS AIR/RBI open0,590,60-2,46sentiment_arrow
1xS PLAT/RBI open5,665,711,88sentiment_arrow
5xL KRU/RBI open0,900,9236,90sentiment_arrow
6xS BAS/RBI open0,280,29585,19sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,088,18-33,57sentiment_arrow
9xL UHU/RBI open0,780,8214,29sentiment_arrow
2xL AIR/RBI open15,0015,020,87sentiment_arrow
5xL ALR/RBI open4,684,8529,95sentiment_arrow
6xL CBK/RBI open58,3058,7013,65sentiment_arrow
6xS PALL/RBI open1,982,046,91sentiment_arrow
4xL ACP/RBI open334,50345,5019,72sentiment_arrow
3xL BHW/RBI open13,1613,364,74sentiment_arrow
3xL CDR/RBI open80,7081,90-62,65sentiment_arrow
4xS CECEUR/RBI open0,880,90-6,32sentiment_arrow
3xL TEN/RBI open5,005,09-8,32sentiment_arrow
5xL PLAT/RBI open4,594,68-5,08sentiment_arrow
NG/RBI open6,146,2235,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open11,1011,44-23,02sentiment_arrow
739250/RBI 26985,001 005,00-0,61sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,728,76-1,91sentiment_arrow
7xL UHU/RBI open2,192,2610,15sentiment_arrow
2xL ADS/RBI open11,9211,94-1,89sentiment_arrow
2xS MIL/RBI open1,791,81240,70sentiment_arrow
3xL TEN/RBI open7,137,262,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,20-206,54sentiment_arrow
6xL PALL/RBI open1,151,19-14,29sentiment_arrow
2xS PALL/RBI open5,505,552,13sentiment_arrow
WIG20/RBI 2524,8524,900,51sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,052,08127,36sentiment_arrow
6xS BMW/RBI open0,460,4736,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,773,814,12sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,681,73130,32sentiment_arrow
3xL KGH/RBI open5,515,63-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,1538,4562,37sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,001,0388,10sentiment_arrow
2xS WIG20/RBI open4,934,95-3,33sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2584,3084,90-1,40sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open14,0414,123,99sentiment_arrow
2xS AIR/RBI open3,063,07-1,76sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,660,7028,30sentiment_arrow
3xS DAX/RBI open2,28-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,300,3229,03sentiment_arrow
3xS HG/RBI open2,302,34-0,43sentiment_arrow
4xS MDAX/RBI open3,453,51-0,29sentiment_arrow
LPP/RBI 25148,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,25sentiment_arrow
BRN/RBI 251 102,001 122,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,180,20133,33sentiment_arrow
BSKT/RBI 29122,51126,510,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25175,00175,801,86sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,3215,38sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,911,960,62sentiment_arrow
5xS SPL/RBI open0,370,39-14,00sentiment_arrow
4xL VOW3/RBI open1,441,4649,28sentiment_arrow
KGH/RBI 271 060,001 080,00-2,03sentiment_arrow
5xS PKN/RBI open0,420,44227,27sentiment_arrow
3xS ALE/RBI open3,393,4414,04sentiment_arrow
4xS WIG20/RBI open1,751,7716,40sentiment_arrow
5xL FFIN/RBI open15,4815,88-15,57sentiment_arrow
PKN/RBI 2573,5073,900,82sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,520,54-12,90sentiment_arrow
PALL/RBI open38,9539,45-3,52sentiment_arrow
BSKT/RBI 271 037,501 057,50-3,00sentiment_arrow
3xL PKN/RBI open17,2217,48-2,38sentiment_arrow
3xL PCO/RBI open1,271,3037,78sentiment_arrow
8xL DAX/RBI open9,589,874,43sentiment_arrow
6xL PLAT/RBI open6,636,83-3,26sentiment_arrow
2xL MDAX/RBI open9,529,55-1,99sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,441,4572,79sentiment_arrow
DNP/RBI 25490,50493,002,02sentiment_arrow
5xL GPW/RBI open11,8012,2617,82sentiment_arrow
4xL ATT/RBI open2,132,18-4,81sentiment_arrow
4xS ALR/RBI open0,120,1493,33sentiment_arrow
4xL ING/RBI open9,549,710,89sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15100,00sentiment_arrow
6xS MBG/RBI open2,452,4953,90sentiment_arrow
7xL PALL/RBI open0,04--20,00sentiment_arrow
3xL MRC/RBI open4,644,75-10,73sentiment_arrow
2xS KGH/RBI open4,814,8840,33sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,197,21-2,83sentiment_arrow
4xL SDF/RBI open2,722,7431,21sentiment_arrow
2xS RWE/RBI open7,207,24-1,90sentiment_arrow
5xL PLAT/RBI open19,2019,58-12,85sentiment_arrow
5xS OPL/RBI open1,011,05221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,088,3412,01sentiment_arrow
4xL TEN/RBI open3,053,13-2,43sentiment_arrow
5xL SDF/RBI open1,241,2538,76sentiment_arrow
4xL PCO/RBI open0,800,82-75,32sentiment_arrow
7xL PLAT/RBI open1,121,164,38sentiment_arrow
6xL DAX/RBI open24,1024,8015,71sentiment_arrow
3xS BDX/RBI open3,954,01-9,80sentiment_arrow
5xL CPS/RBI open4,624,818,55sentiment_arrow
5xL SPL/RBI open2,963,0827,97sentiment_arrow
2xS MDAX/RBI open6,556,57-0,46sentiment_arrow
4xL PALL/RBI open0,430,47154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,841,85178,02sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,541,58343,48sentiment_arrow
3xS MDAX/RBI open4,904,96-5,45sentiment_arrow
5xS UHU/RBI open2,032,07-5,09sentiment_arrow
4xL DBK/RBI open88,5088,804,31sentiment_arrow
10xL PLAT/RBI open0,40--28,57sentiment_arrow
5xL MDAX/RBI open4,784,89-3,77sentiment_arrow
4xS DNP/RBI open0,940,97117,92sentiment_arrow
4xS ALE/RBI open1,601,63417,96sentiment_arrow
3xL SAP/RBI open45,9546,000,38sentiment_arrow
6xS CECEUR/RBI open0,190,20100,00sentiment_arrow
5xL DNP/RBI open1,181,23-71,15sentiment_arrow
2xL PZU/RBI open17,2017,382,99sentiment_arrow
3xS PCO/RBI open3,873,95123,02sentiment_arrow
3xS MBK/RBI open1,141,16-4,13sentiment_arrow
2xL ALR/RBI open16,3016,520,54sentiment_arrow
4xS KRU/RBI open4,554,6462,94sentiment_arrow
2xL KRU/RBI open7,027,0943,47sentiment_arrow
2xS IFX/RBI open3,423,43-5,65sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,385,48-1,09sentiment_arrow
6xL BAS/RBI open0,550,56-4,31sentiment_arrow
3xL IFX/RBI open3,533,547,77sentiment_arrow
SX5E/RBI 25195,20196,60-0,05sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,402,4559,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open51,9052,20-2,71sentiment_arrow
7xS UHU/RBI open2,302,37-7,34sentiment_arrow
4xS PEO/RBI open0,380,404,65sentiment_arrow
3xS EUR/RBI open14,1014,28-35,65sentiment_arrow
4xS LPP/RBI open0,400,4270,00sentiment_arrow
BSKT/RBI 27578,00598,00-4,13sentiment_arrow
10xL SILV/RBI open0,41--45,71sentiment_arrow
8xL UHU/RBI open1,361,4011,29sentiment_arrow
8xL PLAT/RBI open3,313,41-21,86sentiment_arrow
6xL MWIG40/RBI open33,2534,050,00sentiment_arrow
3xL PEO/RBI open15,7616,103,06sentiment_arrow
4xS ACP/RBI open0,01-2 100,00sentiment_arrow
3xS PALL/RBI open2,442,483,80sentiment_arrow
RBIV.F26,0426,20-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,5072,702,40sentiment_arrow
2xL CL/RBI open6,346,404,43sentiment_arrow
9xL WIG20/RBI open3,783,8723,08sentiment_arrow
6xL CL/RBI open1,531,57285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,800,23sentiment_arrow
2xL EUR/RBI open2,012,0362,05sentiment_arrow
5xL XTB/RBI open30,4031,35-17,30sentiment_arrow
2xL OPL/RBI open12,6612,861,80sentiment_arrow
8xL WIG20/RBI open4,284,3734,54sentiment_arrow
4xL XTB/RBI open44,7545,854,08sentiment_arrow
3xS ALR/RBI open0,900,93121,70sentiment_arrow
10xL DAX/RBI open7,30-11,82sentiment_arrow
9xL PALL/RBI open0,17-47,62sentiment_arrow
5xS MDAX/RBI open2,272,324,78sentiment_arrow
7xL BRN/RBI open1,671,72-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,5610,72-17,95sentiment_arrow
5xL KTY/RBI open6,266,48-24,16sentiment_arrow
2xS SPL/RBI open4,124,19-9,67sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,275,4378,50sentiment_arrow
2xS EUR/RBI open19,4219,58-34,53sentiment_arrow
3xS PLAT/RBI open1,901,946,08sentiment_arrow
2xL BDX/RBI open6,346,4030,39sentiment_arrow
4xS RWE/RBI open3,563,60-2,98sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,161,205,50sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,793,80-6,36sentiment_arrow
5xL GAMES/RBI open4,364,380,00sentiment_arrow
5xS KTY/RBI open0,490,5155,77sentiment_arrow
3xL CPS/RBI open11,6411,92-20,17sentiment_arrow
3xS FFIN/RBI open1,361,388,16sentiment_arrow
4xS BHW/RBI open1,391,4223,13sentiment_arrow
5xL ALV/RBI open48,9549,104,09sentiment_arrow
4xS IFX/RBI open0,120,1342,86sentiment_arrow
8xS PALL/RBI open0,470,512 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open6,997,071,88sentiment_arrow
1xS PALL/RBI open7,577,771,86sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,08sentiment_arrow
7xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xL ADS/RBI open9,479,49-2,37sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,982,02-1,07sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,662,67-3,09sentiment_arrow
1xS UHU/RBI open8,478,55-1,28sentiment_arrow
4xL RWE/RBI open2,792,82-5,13sentiment_arrow
5xL NG/RBI open0,720,760,00sentiment_arrow
5xL MIL/RBI open18,8619,3425,99sentiment_arrow
6xL PLAT/RBI open2,462,53-15,42sentiment_arrow
4xL AIR/RBI open12,0412,082,03sentiment_arrow
5xL ALE/RBI open0,700,7228,36sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open9,159,41-5,79sentiment_arrow
3xS OPL/RBI open3,303,38-4,30sentiment_arrow
5xL ATT/RBI open1,001,03-10,43sentiment_arrow
3xL MDAX/RBI open8,058,151,73sentiment_arrow
2xS HG/RBI open4,084,120,24sentiment_arrow
7xL SILV/RBI open6,766,9648,01sentiment_arrow
4xL PKN/RBI open14,7815,08-18,37sentiment_arrow
7xL PLAT/RBI open6,086,26-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,725,740,88sentiment_arrow
5xL CL/RBI open1,091,13155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open30,0530,15-1,18sentiment_arrow
2xL BHW/RBI open13,8013,943,05sentiment_arrow
4xS PALL/RBI open4,924,994,32sentiment_arrow
4xS BDX/RBI open2,152,19-23,56sentiment_arrow
8xL CL/RBI open0,720,7639,34sentiment_arrow
BSKT/RBI 271 027,001 047,00-0,20sentiment_arrow
3xL FFIN/RBI open21,2521,55-9,04sentiment_arrow
8xL BRN/RBI open0,940,98314,29sentiment_arrow
2xS TEN/RBI open6,276,352,15sentiment_arrow
4xS KTY/RBI open1,161,19352,07sentiment_arrow
3xL BAS/RBI open4,684,69-10,02sentiment_arrow
3xL DAX/RBI open20,0520,307,43sentiment_arrow
7xS PALL/RBI open1,051,095,94sentiment_arrow
6xL SAP/RBI open64,9065,10-88,27sentiment_arrow
4xL ALV/RBI open40,8540,952,89sentiment_arrow
4xL DAX/RBI open22,4022,752,38sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,939,06-20,99sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,920,940,00sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,13sentiment_arrow
4xS MIL/RBI open0,120,1437,50sentiment_arrow
2xL IFX/RBI open6,906,914,94sentiment_arrow
2xS BHW/RBI open4,544,59-2,25sentiment_arrow
BSKT/RBI 271 034,501 039,500,78sentiment_arrow
4xL BHW/RBI open11,2811,506,45sentiment_arrow
5xL ING/RBI open7,928,09-9,97sentiment_arrow
5xS GAMES/RBI open1,081,10154,63sentiment_arrow
5xL CDR/RBI open70,0071,800,00sentiment_arrow
RBIV.DE26,0826,160,23sentiment_arrow
2xS ALV/RBI open2,472,48-1,79sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,267,37-3,69sentiment_arrow
4xS ALV/RBI open0,500,510,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,092,12-2,67sentiment_arrow
3xL AIR/RBI open14,4214,461,40sentiment_arrow
1xS NG/RBI open7,357,37-1,87sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open35,1035,5041,14sentiment_arrow
5xL PEO/RBI open6,696,93103,47sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open11,1011,22-13,48sentiment_arrow
4xS KGH/RBI open0,960,9975,51sentiment_arrow
5xL PZU/RBI open13,2813,62-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,17-2,49sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,18sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,535,6332,85sentiment_arrow
2xL SDF/RBI open7,697,72-1,72sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2728,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3816,64-8,83sentiment_arrow
3xS DNP/RBI open2,352,41-4,26sentiment_arrow
PLAT/RBI open460,00468,00-16,90sentiment_arrow
2xS KRU/RBI open8,138,21-2,39sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,842,9210,51sentiment_arrow
3xS BHW/RBI open2,542,59195,08sentiment_arrow
2xS BDX/RBI open6,937,0015,40sentiment_arrow
5xL ACP/RBI open272,00283,0025,00sentiment_arrow
2xL PKN/RBI open15,9016,06-18,31sentiment_arrow
5xL ADS/RBI open3,203,21-7,16sentiment_arrow
MWIG40/RBI 2563,5063,70-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,561,61-2,34sentiment_arrow
5xL CBK/RBI open162,00162,8010,63sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,580,603,45sentiment_arrow
5xL DAX/RBI open23,8024,30-43,55sentiment_arrow
3xL SIE/RBI open13,6613,705,72sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,800,813,21sentiment_arrow
4xL MBK/RBI open11,0211,348,75sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open1,982,04-5,63sentiment_arrow
LPP/RBI 25144,80--16,23sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,262,3270,52sentiment_arrow
DNP/RBI 25505,50508,002,48sentiment_arrow
3xL ATT/RBI open3,974,0416,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,1817,36-2,34sentiment_arrow
4xL MIL/RBI open18,9019,28-68,39sentiment_arrow
2xS DNP/RBI open4,704,78142,48sentiment_arrow
5xL HG/RBI open7,888,04-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 15:55:10

Graf online
Zdroj: Six Financial Information, BCPP