Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,94132,982,34
Msft371,38371,42-0,38
Nokia7,2887,2943,23
IBM241,24241,420,32
Mercedes-Benz Group AG52,2452,261,12
PFE27,3727,381,54
25.03.2026 16:30:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:28:19
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,21 2,33 0,21 337 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 16:25:501,161,171,174,46186 396EURPAR1,12
NP I PoOAbbott Labs25.3. 16:30:52104,86104,92104,910,821 282 852USDNYQ104,06
NP I PoOActive Biotech25.3. 16:18:270,040,050,053,194 093 645SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 15:44:170,040,040,042,63171 101CHFSWX,04
NP I PoOAlkermes25.3. 16:30:2429,3129,4429,343,31308 767USDNSQ28,40
NP I PoOAllergy Ther25.3. 15:00:090,100,110,110,00127 394GBPLSE,11
NP I PoOAmgen Inc25.3. 16:30:39356,36356,68356,352,27422 103USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt25.3. 16:30:14--15,911,1339 633USDPNK15,73
NP I PoOAstra Zeneca25.3. 16:30:34140,22140,26140,241,55441 818GBPLSE138,10
NP I PoOAtos SA25.3. 16:08:090,010,010,010,00356 177EURPAR,01
NP I PoOBasilea Pharm25.3. 16:22:0751,8052,0051,901,3716 755CHFSWX51,20
NP I PoOBavarian Nordic25.3. 16:30:46189,90190,10189,900,80163 208DKKCPH188,40
NP I PoOBayer AG25.3. 16:30:4337,9938,0138,010,701 097 001EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 16:30:55--10,960,55141 889USDPNK10,90
NP I PoOBB Biotech AG25.3. 16:30:3143,7043,8543,752,9443 929CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 16:30:47188,30188,63188,612,54310 445USDNSQ183,94
NP I PoOBiogened25.3. 11:32:1717,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 15:58:113,673,703,670,5523 974PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 16:02:254,184,204,200,7222 748PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 15:44:3525,0025,4525,502,002 239EURPAR25,00
NP I PoOBristol Myers25.3. 16:30:3458,8858,9158,912,652 405 457USDNYQ57,39
NP I PoOCellectis25.3. 16:28:302,902,922,921,7478 081EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 16:30:111,761,771,775,69429 033USDNSQ1,67
NP I PoOCumberland Ph25.3. 16:18:373,193,273,274,477 066USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 16:30:52915,33915,70915,801,41563 393USDNYQ903,02
NP I PoOEmergent Bio25.3. 16:30:458,358,368,354,24361 661USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 15:31:350,820,890,820,00128CHFSWX,82
NP I PoOExelixis25.3. 16:30:5242,8142,8342,833,02590 911USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 16:26:030,010,010,011,373 022 739GBPLSE,01
NP I PoOGalapagos25.3. 16:22:1626,4226,4826,38-0,30-EURBRU26,46
NP I PoOGenoway25.3. 9:39:062,492,502,50-0,79199EURPAR2,52
NP I PoOGenus25.3. 16:28:4625,1025,2025,151,0025 126GBPLSE24,90
NP I PoOGilead Sciences25.3. 16:30:32139,67139,74139,711,151 111 155USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 16:30:1620,3620,3720,362,984 109 811GBPLSE19,77
NP I PoOGuerbet SA25.3. 16:12:108,848,948,86-0,4525 585EURPAR8,90
NP I PoOHikma Pharma25.3. 16:30:0912,6912,7112,703,42184 700GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt25.3. 16:30:09--26,542,3116 074USDPNK25,94
NP I PoOImmupharma25.3. 15:59:080,050,050,053,641 210 903GBPLSE,05
NP I PoOInnate Pharma25.3. 16:27:001,151,161,163,02116 840EURPAR1,13
NP I PoOIpsen25.3. 16:30:00151,00151,30151,101,4118 729EURPAR149,00
NP I PoOIXICO Rg25.3. 14:42:490,080,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma25.3. 16:29:33187,52188,30187,531,36308 718USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 16:30:35240,85240,95240,892,391 915 309USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 16:27:2222,8622,9422,840,97108 978CHFSWX22,62
NP I PoOMABION25.3. 16:28:199,219,309,212,3336 459PLNWSE9,00
NP I PoOMerck25.3. 16:30:51119,45119,51119,512,692 838 734USDNYQ116,37
NP I PoOMerck KGaA25.3. 16:30:43105,50105,60105,552,13131 544EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 16:30:014,604,614,60-0,22344 808USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 16:30:08131,97132,09132,033,26357 730USDNSQ127,86
NP I PoONewron Pharma25.3. 16:25:1314,1414,2814,14-0,42152 416CHFSWX14,20
NP I PoONovartis AG25.3. 16:30:12119,92119,96119,942,091 006 147CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 16:30:12236,40236,45236,45-0,652 729 545DKKCPH238,00
NP I PoONutex Rg-E25.3. 13:04:0014,9515,3015,455,46122 357HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 16:30:38470,50475,00475,00-1,04203 088HUFBUD480,00
NP I PoOOrion25.3. 15:34:3866,3066,4066,40-0,9076 798EURHEL67,00
NP I PoOOrion25.3. 15:12:5866,3066,6066,40-1,483 135EURHEL67,40
NP I PoOOxford Biomedica Rg25.3. 16:29:525,986,016,001,18234 239GBPLSE5,93
NP I PoOPfizer25.3. 16:30:5127,3727,3827,381,548 717 913USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 16:21:265,205,485,401,891 510PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 16:30:2511 890,0011 900,0011 900,002,32139 790HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 16:30:24311,00311,10311,101,73293 279CHFSWX305,80
NP I PoORoche Holding AG25.3. 16:29:51321,80322,20322,002,2210 909CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 16:30:24--49,112,25185 763USDPNK48,03
NP I PoOSanofi25.3. 16:30:4379,5879,6079,602,35828 981EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 13:35:030,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 16:10:290,760,760,762,15152 334EURPAR,74
NP I PoOUCB SA25.3. 16:28:45254,20254,50254,302,7947 488EURBRU247,40
NP I PoOUtd Therapeut25.3. 16:30:44544,31546,81546,822,82131 196USDNSQ531,82
NP I PoOVertex Pharma25.3. 16:30:51457,60457,97457,782,04317 189USDNSQ448,62
NP I PoOVirbac SA25.3. 16:22:00354,50356,00355,001,721 585EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 16:36:00121 339,372,07118 876,5724.03.2026
Zdroj: BCPP