Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,53
KB862,5864,50,12
PKN67,4367,461,12
Msft416,04416,294,26
Nokia3,433,4331,19
IBM169,25169,40,24
Mercedes-Benz Group AG74,2874,291,46
PFE25,4425,450,75
26.04.2024 13:57:17
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 13:52:13
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
10 180,00 6,82 650,00 110 740 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B26.4. 2:04:00P15,8316,9415,830,00235 247USDNYQ15,83
NP I PoOAeroports Paris26.4. 13:50:19117,40117,60117,500,5151 379EURPAR116,90
NP I PoOAIR France - KLM26.4. 13:52:529,889,899,881,96518 843EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt25.4. 23:20:00P--1,060,0037 731USDPNK1,06
NP I PoOAir China- ------HKDHKG4,01
NP I PoOAir China Sp ADR-H25.4. 23:20:00P--10,375,82326USDPNK10,37
NP I PoOAir Transport26.4. 2:00:00P11,1114,2212,730,00301 036USDNSQ12,73
NP I PoOAlaska Air Group26.4. 13:00:06P43,0045,0044,550,00217USDNYQ44,55
NP I PoOAP Moeller Unsp ADR25.4. 23:20:00P--6,95-1,14127 755USDPNK6,95
NP I PoOAPM Maersk26.4. 13:52:3810 395,0010 405,0010 395,006,8336 002DKKCPH9 730,00
NP I PoOAPM Maersk26.4. 13:52:1310 170,0010 190,0010 180,006,8211 000DKKCPH9 530,00
NP I PoOATC CARGO26.4. 13:14:2312,3012,5012,500,0021PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG2,42
NP I PoOBollore Invest26.4. 13:46:326,236,246,230,5768 290EURPAR6,19
NP I PoOBraemar Shipping26.4. 12:59:382,732,802,750,5328 435GBPLSE2,75
NP I PoOCanadian Nat Rly- ------CADTOR170,40
NP I PoOCathay Pac Air- ------HKDHKG8,27
NP I PoOCathay Pac Sp ADR25.4. 23:20:00P--5,18-2,34395USDPNK5,18
NP I PoOCopa Hldgs26.4. 2:04:00P95,91103,0699,140,00210 539USDNYQ99,14
NP I PoOCOSCO Shp Uns ADR-H25.4. 23:20:00P--5,992,434 542USDPNK5,99
NP I PoOCOSTAMARE26.4. 2:04:00P10,1111,6511,520,00452 237USDNYQ11,52
NP I PoOCovenant Trans26.4. 2:00:00P18,34-44,710,00105 611USDNSQ44,71
NP I PoODart Group26.4. 13:52:5914,0114,0414,020,98401 537GBPLSE13,88
NP I PoODelta Air26.4. 13:46:49P49,5949,8049,59-0,586 542USDNYQ49,88
NP I PoODeutsche Post26.4. 13:52:1538,6338,6438,631,66621 448EURGER38,00
NP I PoODeutsche Post Depository Receipt25.4. 23:20:00P--40,85-0,85111 373USDPNK40,85
NP I PoODiana Shipping26.4. 13:37:06P2,922,932,930,34103USDNYQ2,92
NP I PoOEasyJet26.4. 13:50:015,425,425,421,61467 519GBPLSE5,33
NP I PoOEasyJet Depository Receipt25.4. 15:30:00P--6,68-0,601USDPNK6,72
NP I PoOFedex Corp26.4. 13:34:40P264,61266,81264,61-0,34177USDNYQ265,52
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg26.4. 12:56:592,952,952,953,01123 213EURHEL2,86
NP I PoOFirstgroup26.4. 13:46:081,651,661,661,10157 443GBPLSE1,64
NP I PoOFlughafen Zuerich N26.4. 13:50:30188,00188,30188,200,703 861CHFSWX186,90
NP I PoOForward Air26.4. 13:32:25P22,0223,3123,040,002USDNSQ23,04
NP I PoOFraport26.4. 13:48:4447,4047,4647,421,3229 431EURGER46,80
NP I PoOGroupe Eurotunne26.4. 13:42:4015,7015,7115,710,4583 273EURPAR15,64
NP I PoOGrupo Aeroportua Depository Receipt26.4. 2:04:00P120,01287,95179,970,0049 067USDNYQ179,97
NP I PoOHamburger Hafen26.4. 13:26:1616,7416,7816,740,00802EURGER16,74
NP I PoOHeartland Expr26.4. 2:00:00P8,5212,0010,100,00370 012USDNSQ10,10
NP I PoOCH Robinson WW26.4. 2:00:00P67,0072,5070,260,002 364 308USDNSQ70,26
NP I PoOIAG26.4. 13:52:141,781,781,780,993 647 434GBPLSE1,76
NP I PoOJB Hunt Trans26.4. 13:32:12P161,00163,70163,740,005USDNSQ163,74
NP I PoOJetBlue Airways26.4. 13:50:54P5,695,715,70-0,35325USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKirby26.4. 13:42:58P110,57122,00112,06-0,093USDNYQ112,16
NP I PoOKon Vopak Unsp ADR23.4. 23:20:00P--39,540,03109USDPNK39,54
NP I PoOLandstar Sys26.4. 2:00:00P72,75-177,430,00604 499USDNSQ177,43
NP I PoOLufthansa26.4. 13:51:486,776,786,771,862 422 074EURGER6,65
NP I PoOLufthansa Depository Receipt25.4. 23:20:00P--7,210,3341 333USDPNK7,21
NP I PoOMarten Transport26.4. 2:00:00P13,0017,6016,730,00420 485USDNSQ16,73
NP I PoOMeilan Airport- ------HKDHKG7,41
NP I PoOMobico Group26.4. 13:52:050,540,540,541,611 452 479GBPLSE,53
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN26.4. 13:51:24308,20308,80308,2010,94305 989DKKCPH277,80
NP I PoONorfolk Southern26.4. 13:20:34P233,44250,99240,75-0,039USDNYQ240,83
NP I PoONorwegian Air- ------NOKOSL15,01
NP I PoOOdfjell Asa- ------NOKOSL144,50
NP I PoOOld Dominion26.4. 13:51:44P195,00196,00195,01-0,84385USDNSQ196,66
NP I PoOOsterr. Post26.4. 13:48:1430,3530,4030,40-5,3036 325EURVIE32,10
NP I PoOPOSTNL26.4. 13:40:031,231,231,232,411 049 170EURAEX1,20
NP I PoOQantas Airways- ------AUDASX5,86
NP I PoORyder System Inc26.4. 12:21:29P100,92123,75125,732,704USDNYQ122,43
NP I PoOSafe Bulkers26.4. 2:04:00P5,045,105,040,00344 375USDNYQ5,04
NP I PoOSaia26.4. 13:52:08P465,00481,00455,60-16,1010 248USDNSQ543,02
NP I PoOSas26.4. 13:51:060,020,020,020,0016 680 542SEKSTO,02
NP I PoOSichuan Express- ------HKDHKG3,20
NP I PoOSixt AG26.4. 13:52:0189,9590,1089,951,9320 894EURGER88,25
NP I PoOSixt Preferred Stock26.4. 13:47:2163,8064,2063,800,633 123EURGER63,40
NP I PoOSkywest Inc26.4. 13:00:00P73,2574,9075,002,5470USDNSQ73,14
NP I PoOSngpr Arln Unsp ADR25.4. 23:20:00P--9,590,1735 104USDPNK9,59
NP I PoOSouthwest Air26.4. 13:50:02P27,1527,2427,16-0,377 033USDNYQ27,26
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL465,00
NP I PoOTFI Internation Rg- ------CADTOR192,34
NP I PoOTrans Polonia26.4. 13:49:403,543,623,622,843 907PLNWSE3,52
NP I PoOUnion Pacific26.4. 13:42:20P241,28244,44242,91-0,26345USDNYQ243,55
NP I PoOUnited Parcel26.4. 13:36:33P146,75147,21146,75-0,432 322USDNYQ147,39
NP I PoOVienna Intl Airport26.4. 12:03:2249,7050,4049,70-0,6097EURVIE50,00
NP I PoOVopak26.4. 13:44:1037,0437,0636,96-2,89125 136EURAEX38,06
NP I PoOWerner Entprise26.4. 2:00:00P34,0034,9835,080,00556 093USDNSQ35,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP