Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5885890,34
KB-1,04
PKN66,3666,460,33
Msft0,77
Nokia3,5283,541,60
IBM3,90
Daimler AG73,6273,65-0,16
PFE1,28
22.04.2021 1:34:26
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021 16:59:31
APM Maersk (MAERSKb.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 105,00 1,41 210,00 321 787 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.4. 0:38:51A--17,251,84199 890USDNYQ17,39
NP I PoOAeroflt Sp GDR-144A21.4. 17:35:163,843,903,88-0,518 650EURFRA3,88
NP I PoOAeroports Paris21.4. 17:38:01101,00102,00101,250,2061 297EURPAR101,25
NP I PoOAIR France-KLM21.4. 17:36:514,774,804,771,006 363 112EURPAR4,77
NP I PoOAIR France-KLM Depository Receipt21.4. 23:19:58A--5,811,4028 006USDPNK5,73
NP I PoOAir China- ------HKDHKG6,69
NP I PoOAir China Sp ADR-H20.4. 23:19:58A--17,170,00226USDPNK17,17
NP I PoOAir Transport21.4. 23:20:00A--27,38-3,46622 872USDNSQ28,36
NP I PoOAlaska Air Group22.4. 1:08:05A--69,402,881 668 838USDNYQ66,90
NP I PoOAMERCO21.4. 23:33:57A--600,320,3761 291USDNSQ598,08
NP I PoOAP Moeller Unsp ADR21.4. 23:19:58A--12,291,8264 490USDPNK12,07
NP I PoOAPM Maersk21.4. 16:59:3115 055,0015 070,0015 105,001,4121 427DKKCPH14 895,00
NP I PoOAPM Maersk21.4. 16:59:3614 070,0014 080,0014 090,001,514 619DKKCPH14 090,00
NP I PoOATC CARGO21.4. 18:04:037,057,257,300,00300PLNWSE7,30
NP I PoOAtlantia Depository Receipt21.4. 23:19:58A--9,720,0011 689USDPNK9,72
NP I PoOAtlas Air WW22.4. 1:27:00A--67,40-0,06580 013USDNSQ67,44
NP I PoOAutostrade- ------EURMIL16,19
NP I PoOBeijing Airport- ------HKDHKG6,10
NP I PoOBollore Invest21.4. 17:35:004,154,204,15-0,24891 361EURPAR4,16
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR138,85
NP I PoOCathay Pac Air- ------HKDHKG7,09
NP I PoOCathay Pac Sp ADR21.4. 23:19:58A--4,52-0,55793USDPNK4,55
NP I PoOCnadn Pacfic Rly22.4. 1:09:12A--366,340,051 007 894USDNYQ355,12
NP I PoOCopa Hldgs22.4. 0:30:00A--77,231,67572 016USDNYQ75,96
NP I PoOCOSTAMARE22.4. 0:30:00A--9,773,83663 390USDNYQ9,41
NP I PoOCovenant Trans21.4. 23:20:00A--19,90-3,40132 528USDNSQ20,60
NP I PoODart Group21.4. 18:40:4411,5016,5013,010,80372 408GBPLSE13,03
NP I PoODelta Air22.4. 1:33:29A--45,702,8116 259 458USDNYQ44,45
NP I PoODeutsche Post21.4. 17:35:1648,3148,3348,330,821 955 931EURGER48,33
NP I PoODeutsche Post Depository Receipt21.4. 23:19:58A--58,371,0062 568USDPNK57,79
NP I PoODiana Shipping22.4. 1:23:53A--3,5511,291 936 779USDNYQ3,19
NP I PoOEasyJet21.4. 19:44:399,669,669,592,662 359 665GBPLSE9,66
NP I PoOEasyJet Depository Receipt21.4. 23:19:58A--13,533,283 056USDPNK13,10
NP I PoOExpeditors21.4. 23:33:46A--110,23-0,20731 571USDNSQ110,45
NP I PoOFedex Corp22.4. 1:27:44A--277,98-0,741 860 553USDNYQ280,34
NP I PoOFerrovial- ------EURMCE21,80
NP I PoOFinnair Oyj21.4. 18:00:010,710,710,71-0,595 526 680EURHEL,71
NP I PoOFirstgroup21.4. 19:07:190,801,260,840,421 802 499GBPLSE,84
NP I PoOFlughafen Zuerich N21.4. 17:31:57153,90154,00153,900,5938 555CHFSWX153,90
NP I PoOForward Air21.4. 23:20:00A--87,200,61111 255USDNSQ86,67
NP I PoOFraport21.4. 17:35:1350,4250,5250,501,75226 703EURGER50,50
NP I PoOGlobaltrans Inv Depository Receipt21.4. 17:59:426,216,406,34-0,18456 243USDLIB6,30
NP I PoOGo-Ahead Group21.4. 18:20:2913,0713,0912,96-1,5667 151GBPLSE13,08
NP I PoOGroupe Eurotunne21.4. 17:35:2012,9413,0012,97-0,65878 745EURPAR12,97
NP I PoOGrupo Aeroportua Depository Receipt22.4. 0:30:00A--107,723,5167 392USDNYQ104,07
NP I PoOHamburger Hafen21.4. 17:35:1619,5219,5519,501,0988 551EURGER19,50
NP I PoOHeartland Expr21.4. 23:20:00A--19,10-2,13358 769USDNSQ19,52
NP I PoOCH Robinson WW21.4. 23:33:46A--98,95-0,53961 986USDNSQ99,48
NP I PoOIAG21.4. 19:05:141,852,151,940,4424 513 825GBPLSE1,93
NP I PoOJB Hunt Trans21.4. 23:29:20A--166,55-1,08666 915USDNSQ168,37
NP I PoOJetBlue Airways22.4. 1:31:33A--19,822,757 701 995USDNSQ19,29
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOKansas City Sthn22.4. 1:33:00A--295,500,732 379 089USDNYQ295,50
NP I PoOKirby22.4. 0:30:00A--62,112,83375 373USDNYQ60,40
NP I PoOKon Vopak Unsp ADR21.4. 23:19:58A--48,00-3,651 095USDPNK49,82
NP I PoOLandstar Sys21.4. 23:20:00A--173,04-1,11531 027USDNSQ174,98
NP I PoOLufthansa21.4. 17:35:1510,2710,2810,261,724 014 742EURGER10,09
NP I PoOLufthansa Depository Receipt21.4. 23:19:58A--12,480,6072 022USDPNK12,40
NP I PoOMacquarie Infra22.4. 0:30:00A--33,000,58524 390USDNYQ32,81
NP I PoOMarten Transport21.4. 23:20:00A--17,09-3,39239 929USDNSQ17,69
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra21.4. 17:36:012,642,702,640,002 283EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,65
NP I PoONational Express21.4. 18:53:422,973,193,031,27652 310GBPLSE3,03
NP I PoONMTP Depository Receipt20.4. 15:41:108,059,008,500,00765USDLIB8,50
NP I PoONORDEN21.4. 16:59:58148,20148,50148,902,69112 065DKKCPH148,90
NP I PoONorfolk Southern22.4. 0:30:00A--280,462,621 685 786USDNYQ273,31
NP I PoONorwegian Air- ------NOKOSL58,18
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion21.4. 23:40:53A--246,70-0,381 017 110USDNSQ247,64
NP I PoOOsterr. Post21.4. 17:50:0037,7037,7537,75-0,2632 695EURVIE37,75
NP I PoOPOSTNL21.4. 17:38:034,164,184,170,176 324 005EURAEX4,17
NP I PoORyder System Inc22.4. 0:30:00A--73,650,04508 319USDNYQ73,62
NP I PoOSafe Bulkers22.4. 1:25:30A--2,7614,521 565 885USDNYQ2,41
NP I PoOSaia21.4. 23:20:00A--238,881,12150 542USDNSQ236,24
NP I PoOSas21.4. 18:00:002,012,012,021,8133 106 884SEKSTO2,02
NP I PoOSichuan Express- ------HKDHKG1,93
NP I PoOSixt AG21.4. 17:35:04107,40107,60107,401,0330 117EURGER107,40
NP I PoOSixt Preferred Stock21.4. 17:35:1964,5064,7064,602,0529 784EURGER64,60
NP I PoOSkywest Inc21.4. 23:20:00A--50,844,67362 323USDNSQ48,57
NP I PoOSngpr Arln Unsp ADR21.4. 23:19:58A--7,48-0,4069 412USDPNK7,51
NP I PoOSouthwest Air22.4. 1:34:40A--61,503,667 305 283USDNYQ59,85
NP I PoOStagecoach Group21.4. 18:18:401,021,021,022,21439 590GBPLSE,99
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL128,40
NP I PoOTFI Internation Rg- ------CADTOR95,51
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia21.4. 18:04:293,363,423,420,294 676PLNWSE3,42
NP I PoOUnion Pacific22.4. 1:33:46A--223,381,253 470 141USDNYQ220,67
NP I PoOUnited Parcel22.4. 0:30:00A--178,57-0,623 204 411USDNYQ179,69
NP I PoOUSA Truck Inc21.4. 23:20:00A--14,76-1,14108 472USDNSQ14,93
NP I PoOVienna Intl Airport21.4. 17:50:0029,3029,5029,30-1,3511 402EURVIE29,30
NP I PoOVopak21.4. 17:36:4939,7740,1039,90-3,831 070 511EURAEX41,49
NP I PoOWerner Entprise21.4. 23:20:00A--46,12-3,98821 723USDNSQ48,03
NP I PoOXiamen Intl Port- ------HKDHKG1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP