Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711173-0,09
KB10841085-0,37
PKN133,3133,34-0,25
Msft369,18369,28-0,48
Nokia7,2927,3-0,16
IBM239,5240-0,63
Mercedes-Benz Group AG51,7151,72-1,07
PFE27,227,24-0,26
26.03.2026 10:49:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:48:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 8 415 686
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P29,36116,6573,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00P129,80137,37134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P100,68175,52107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 10:43:21P74,71286,98181,00-0,302USDNYQ181,55
NP I PoOAvista26.3. 1:04:00P15,7562,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,6021,0020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 10:38:45151,00151,30151,20-0,332 604CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P27,54109,3968,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:00P14,2356,9135,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P17,5870,3043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,3042,2842,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 10:43:432,002,002,00-0,591 456 241GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P30,33120,7075,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P31,3533,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P107,61111,00110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 10:48:161 171,001 173,001 173,00-0,097 178CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:00P59,6161,2960,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 10:43:328,628,638,63-0,6930 712GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:00P57,66229,52143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 10:30:50P127,26129,71128,210,04939USDNYQ128,16
NP I PoOE.ON26.3. 10:43:51455,90459,40459,00-1,225CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:00P70,1071,5371,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 10:38:32215,00216,00216,000,4761EURPAR215,00
NP I PoOElia System Op26.3. 10:43:04128,20128,50128,35-1,507 239EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 10:43:0821,8421,9221,88-0,4546 137PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 10:43:414,404,404,40-0,27983 024EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 10:43:0926,8026,8126,81-1,18238 317EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P98,01108,86102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 10:33:2127,0527,1527,15-0,914 588EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7549,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 9:48:4721,0421,0621,05-0,9498 656EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:00P14,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 10:43:34P122,80197,50123,00-0,364 195USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00P--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 10:42:5967,5067,8067,80-1,451 628PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 10:09:31P8,2221,2020,34-1,02668USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:00P31,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:00P49,6880,7951,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 10:43:3312,3812,3912,39-1,861 443 878GBPLSE12,62
NP I PoONextEra Energy26.3. 10:42:54P90,5091,2090,99-0,19106USDNYQ91,16
NP I PoONiSource26.3. 10:17:17P43,6245,6845,680,001USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 10:30:28P146,77154,53149,10-1,2810USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6575,7747,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 10:35:03P91,2193,9991,98-0,151 056USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00P109,65110,12110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P35,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 10:32:5349,7049,9049,80-1,97446PLNWSE50,80
NP I PoOPG E26.3. 10:30:28P17,3017,5117,36-0,46102USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P87,10156,3297,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 10:25:548,048,108,05-2,4255 206EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P23,3293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 10:43:469,569,569,56-1,38382 150PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0081,4251,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P36,1238,8337,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 10:43:2117,8117,8317,83-0,1757 417EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P77,5383,4881,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 10:41:223,663,673,67-2,01153 330EURLIS3,74
NP I PoORubis26.3. 10:42:1833,3033,3833,36-1,2419 935EURPAR33,78
NP I PoORWE25.3. 10:41:121 367,601 377,601 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P92,4395,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 10:43:3729,6429,6629,65-0,74114 205GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 10:30:28P93,5996,9094,14-0,5075USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P34,33137,3185,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 10:43:5125,1425,1625,15-2,52407 239GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P8,1032,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 10:43:268,828,838,83-2,90764 594PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 10:23:081,972,022,011,772 387PLNWSE1,98
NP I PoOThe AES Corp26.3. 10:30:50P14,0114,1714,02-0,289 311USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:00P31,4439,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 10:43:3212,7912,8012,79-1,0464 713GBPLSE12,93
NP I PoOVeolia Environ26.3. 10:43:5132,0432,0532,05-0,90152 198EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 531,001 581,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,3230,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 10:40:3617,5017,6017,50-1,131 869PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 10:49:233 576,78-0,993 612,4525.03.2026
PX Indexvypsat26.3. 11:04:172 523,45-0,572 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 10:49:00120 267,23-0,76121 194,0325.03.2026
Zdroj: BCPP