Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5286,541,79
Msft499,26499,77-0,44
Nokia4,2784,282-1,97
IBM285,45285,75-0,66
Mercedes-Benz Group AG52,9853-0,23
PFE25,625,61-0,66
11.07.2025 15:21:26
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:12:09
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
2 790,00 3,33 90,00 159 205 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 15:09:3032,0532,2032,15-1,8318 461EURGER32,75
NP I PoO3-D Systems Corp11.7. 15:03:36P1,791,811,81-0,5512 113USDNYQ1,82
NP I PoO3M11.7. 15:08:59P155,33156,63156,47-0,541 174USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 14:23:21P61,6071,9969,98-0,70128USDNYQ70,47
NP I PoOAalberts Inds11.7. 15:14:2332,3832,4232,40-3,05110 548EURAEX33,42
NP I PoOAaon Inc11.7. 15:16:48P79,2479,5879,30-0,863 657USDNSQ79,99
NP I PoOAAR Corp11.7. 15:08:49P53,15104,9673,75-1,07586USDNYQ74,55
NP I PoOABB Ltd11.7. 15:16:2747,4447,4647,45-0,98608 584CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 13:01:25P205,55328,00302,690,001USDNYQ302,69
NP I PoOAECOM Tech11.7. 15:09:17P113,00115,25115,25-0,3451USDNYQ115,64
NP I PoOAercap Hold11.7. 14:53:37P110,00120,00114,25-0,4461USDNYQ114,75
NP I PoOAFC Energy11.7. 15:13:160,150,150,151,541 065 174GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P105,00115,51113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 14:23:00P56,0258,5058,31-1,19590USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 15:16:53182,90182,92182,90-0,22289 062EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 14:56:37P--53,30-0,28609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 14:54:01P200,00290,77238,065,002USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 15:15:53418,70418,90418,80-1,0484 436SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 14:55:4529,3529,6029,55-1,5012 951EURVIE30,00
NP I PoOAlstom11.7. 15:14:3920,0620,0820,07-1,18329 253EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 15:00:132,102,162,100,9615 902PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P50,0058,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 14:53:37P13,1518,0417,780,1159USDNYQ17,76
NP I PoOAmetek Inc11.7. 14:43:23P179,00184,80180,00-0,79282USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 559,001 570,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 15:08:44P42,5044,2943,78-0,41162USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,659,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 15:16:3742,3642,4042,380,5732 744EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 15:16:3147,9547,9847,96-2,51156 337GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 15:15:58304,80304,90304,90-0,75267 057SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P39,4642,5041,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 15:14:51161,80161,90161,85-0,981 035 374SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 15:16:27140,90140,95141,00-0,25581 054SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 15:13:4143,9044,4044,403,2616 726PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 15:13:5120,7020,7520,700,4916 021GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 14:20:00P104,01109,48106,900,57855USDNYQ106,29
NP I PoOBAE Systems11.7. 15:16:1018,9818,9918,981,12890 644GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 15:07:56P--103,200,39180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 15:09:025,155,165,15-0,1954 914GBPLSE5,16
NP I PoOBAM Groep NV11.7. 15:15:567,707,717,70-0,45366 508EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 15:11:368,999,109,104,4811 880EURGER8,71
NP I PoOBE Group11.7. 15:10:3139,8040,0040,000,388 860SEKSTO39,85
NP I PoOBekaert11.7. 15:12:5237,1037,2537,20-0,8012 945EURBRU37,50
NP I PoOBelden CDT11.7. 15:14:46P94,95129,99126,001,966USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 15:14:5692,7592,8592,80-0,3849 871EURGER93,15
NP I PoOBoeing11.7. 15:17:00P224,85225,20225,20-0,3946 624USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 15:15:2038,4538,4638,46-0,36161 976EURPAR38,60
NP I PoOBowim11.7. 14:58:414,694,714,691,7415 363PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,0870,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 15:16:2456,6456,6856,66-2,41118 983EURGER58,06
NP I PoOBudimex11.7. 15:16:23562,40562,80562,402,4428 683PLNWSE549,00
NP I PoOBunzl11.7. 15:09:4122,9623,0022,96-1,88103 482GBPLSE23,40
NP I PoOBurckhardt11.7. 15:01:03647,00649,00647,00-0,151 014CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 15:02:4121,5521,6521,60-1,3720 110EURPAR21,90
NP I PoOCaterpillar11.7. 15:16:53P405,45406,11405,96-0,585 269USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 15:10:221,011,011,01-4,28668 518GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 14:51:07P520,01550,00520,00-2,58665USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 15:16:56P1,802,051,94-1,0210USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 15:05:521,491,491,490,13302 807GBPLSE1,49
NP I PoOCummins11.7. 14:30:03P318,32344,74336,28-1,10110USDNYQ340,03
NP I PoOCurtiss Wright11.7. 15:14:17P447,80495,00470,01-0,9486USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 14:04:59P--12,692,78400 264USDPNK12,35
NP I PoODanaher Corp11.7. 15:15:21P206,00207,05206,260,363 873USDNYQ205,51
NP I PoODeceuninck11.7. 15:08:292,172,182,180,69172 132EURBRU2,16
NP I PoODeere & Co11.7. 15:13:25P513,36520,40516,50-0,521 147USDNYQ519,20
NP I PoODeutz11.7. 15:15:327,967,987,96-1,67345 267EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 14:36:1646,0046,4046,000,222 143EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,8578,2171,46-0,2215USDNYQ71,62
NP I PoODover11.7. 15:02:28P185,25190,32189,73-0,41244USDNYQ190,52
NP I PoODucommun11.7. 14:22:08P68,0499,0084,150,2611USDNYQ83,93
NP I PoODuerr11.7. 15:03:4923,6523,8023,70-1,6629 365EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00251,76250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 15:14:37P351,80356,05354,00-1,02453USDNYQ357,64
NP I PoOEFH Zurawie11.7. 15:16:371,261,261,26-1,9540 059PLNWSE1,28
NP I PoOEiffage11.7. 15:16:35116,80116,90116,90-0,3479 950EURPAR117,30
NP I PoOEkobox11.7. 14:45:261,371,381,38-2,471 610PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 15:16:5047,8048,0048,000,6312 761PLNWSE47,70
NP I PoOEMCOR Group11.7. 14:55:52P518,88560,11546,38-0,22154USDNYQ547,59
NP I PoOEmerson Electric11.7. 14:23:53P138,00140,51139,50-0,83346USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 15:07:592,252,272,27-0,4469 415PLNWSE2,28
NP I PoOEnerSys11.7. 13:39:24P83,5292,0088,32-0,54256USDNYQ88,80
NP I PoOErbud11.7. 15:06:4934,8534,9534,85-0,292 289PLNWSE34,95
NP I PoOESCO Technologie11.7. 13:36:51P172,93306,06191,09-0,101USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 14:49:302,692,722,721,3124 998PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 14:08:11P--12,971,53259 438USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 15:12:02P43,5743,6843,680,2818 782USDNSQ43,56
NP I PoOFederal Signal11.7. 14:04:49P104,20112,75109,01-3,60128USDNYQ113,08
NP I PoOFERRO11.7. 15:16:1737,1037,2037,20-0,531 958PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 15:16:2993,7093,9093,80-0,8545 271EURPAR94,60
NP I PoOFlowserve11.7. 14:36:49P53,0156,5054,00-0,2622USDNYQ54,14
NP I PoOFLSmidth11.7. 15:14:21390,60390,80390,80-0,9128 240DKKCPH394,40
NP I PoOFluor11.7. 15:12:56P51,5252,9151,07-1,876 443USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,6724,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 14:55:35P11,9812,0012,00-0,1720USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 15:10:5859,1559,2059,20-0,6723 940EURGER59,60
NP I PoOGeberit11.7. 15:11:27621,20621,40621,60-1,0813 334CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 15:16:49P301,00303,00302,94-0,15714USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 15:06:5464,3564,5064,50-1,0020 924CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P63,1370,1763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 13:08:33P83,80142,0988,810,001USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 14:55:02P975,001 060,001 047,870,0011USDNYQ1 047,87
NP I PoOGranite Constr11.7. 13:01:23P37,6594,0094,120,001USDNYQ94,12
NP I PoOGreenbrier11.7. 13:00:00P54,2555,9955,40-0,111USDNYQ55,46
NP I PoOGriffon11.7. 13:07:15P78,0185,0079,620,00361USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:49:28P7,589,579,33-0,74325USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:47:532,752,792,801,8239 800EURPAR2,75
NP I PoOHEICO Corp11.7. 15:07:57P310,00314,99311,640,02345USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 15:14:371,481,481,48-0,54341 448EURGER1,49
NP I PoOHeijmans NV11.7. 15:16:2656,1556,2556,200,2751 121EURAEX56,05
NP I PoOHexagon Rg-B11.7. 15:15:4499,3099,3699,34-0,661 104 801SEKSTO100,00
NP I PoOHexcel11.7. 15:16:42P56,0060,9959,32-0,4252USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 15:11:46173,00173,30173,30-0,408 412EURGER174,00
NP I PoOHORTICO11.7. 15:16:216,306,346,301,292 799PLNWSE6,22
NP I PoOHuntington11.7. 15:13:34P256,00258,74258,110,00383USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 15:15:055,595,615,60-0,11388 460GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 15:01:49P162,29190,04183,71-0,9258USDNYQ185,42
NP I PoOIllinois Tool11.7. 15:06:46P258,25262,10260,01-0,8034USDNYQ262,12
NP I PoOIMI11.7. 15:16:3021,4021,4221,41-0,77154 322GBPLSE21,58
NP I PoOIMS11.7. 15:08:0222,9022,9522,900,663 556EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 14:44:20P13,5013,9013,590,52230USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 14:50:1440,7040,8040,800,25334PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 15:16:0641,9041,9641,94-1,8755 672EURGER42,74
NP I PoOKardex11.7. 15:13:05292,00293,50292,500,173 985CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 14:39:43P46,3847,0747,901,61198USDNYQ47,14
NP I PoOKCI Konecranes11.7. 14:11:1068,6068,7068,65-1,1519 313EURHEL69,45
NP I PoOKeller Group PLC11.7. 15:16:2713,8813,9013,90-1,2825 934GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9924,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 15:10:432,022,032,02-0,58372 342GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 15:08:176,926,956,93-3,2193 388EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 15:16:4614,8214,9014,907,6666 391EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 14:46:12P--32,90-0,84656 372USDPNK33,18
NP I PoOKon Philips11.7. 15:14:5120,7020,7220,72-2,13285 504EURAEX21,17
NP I PoOKone Corp11.7. 14:21:2855,8255,8655,82-0,3251 077EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 15:16:54P47,7648,0048,003,74118 302USDNSQ46,27
NP I PoOKrones11.7. 15:05:02141,60142,00142,00-1,5310 098EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 15:09:34888,00894,00894,00-0,22769EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 15:14:0041,0541,1541,10-1,086 126USDLIB41,55
NP I PoOLegrand11.7. 15:16:49113,60113,65113,650,2273 206EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 14:51:06P604,00625,95613,38-0,6517USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 14:01:11P--27,470,6245 400USDPNK27,30
NP I PoOLindab AB11.7. 15:01:01205,40206,00205,80-1,8116 158SEKSTO209,60
NP I PoOLindsay Manufact11.7. 14:30:48P56,28225,12140,01-0,491USDNYQ140,70
NP I PoOLISI11.7. 15:13:2838,7038,8038,80-3,6022 382EURPAR40,25
NP I PoOLockheed Martin11.7. 15:15:53P463,50464,86463,51-0,171 912USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 14:57:553,453,503,49-5,1622 746PLNWSE3,68
NP I PoOManitou BF11.7. 14:48:0321,6021,7021,70-1,362 338EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 14:00:17P--205,550,064 204USDPNK205,43
NP I PoOMasco11.7. 14:37:43P65,2869,1866,95-0,81131USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 15:08:20P162,25170,16166,52-1,33109USDNYQ168,77
NP I PoOMasterplast11.7. 15:12:092 780,002 790,002 790,003,3357 444HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 15:09:23P148,02190,00148,86-0,87361USDNSQ150,16
NP I PoOMikron Holding11.7. 15:01:2716,5616,6816,621,841 026CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 15:16:3614,1014,1614,160,7816 418PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 13:53:042,652,752,70-5,59174 201GBPLSE2,86
NP I PoOMorgan Sindall11.7. 15:10:5145,3545,4545,400,0012 595GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 15:09:137,807,827,820,005 568PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 15:13:585,986,026,022,2153 030PLNWSE5,89
NP I PoOMSC Industrial11.7. 13:48:28P82,5092,5091,15-0,561USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 15:16:13380,60380,70380,500,4832 287EURGER378,70
NP I PoOMueller Ind11.7. 15:05:23P80,0086,9485,52-0,12110USDNYQ85,62
NP I PoOMueller Water11.7. 13:01:21P23,5025,9925,290,001USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P41,95167,77104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 15:14:57110,10110,30110,200,1847 697EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 15:16:4343,5943,6243,61-1,761 819 836SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 15:15:59530,50532,00531,501,3331 251DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 15:14:0619,2019,2219,22-0,47242 367EURGER19,31
NP I PoONordson11.7. 2:00:00P219,83229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 15:10:58P512,10517,40512,51-0,26412USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 15:16:27P121,00137,16127,000,309USDNYQ126,62
NP I PoOOutotec11.7. 14:20:5911,5711,5811,58-1,45261 355EURHEL11,75
NP I PoOOwens11.7. 15:13:32P135,00157,41148,68-1,03230USDNYQ150,23
NP I PoOP.A. Nova11.7. 14:35:2415,6015,8515,60-1,58155PLNWSE15,85
NP I PoOPaccar Inc11.7. 15:10:57P98,0599,2298,23-1,0049USDNSQ99,22
NP I PoOPalfinger11.7. 15:04:0438,7538,8538,850,7827 409EURVIE38,55
NP I PoOParker-Hannifin11.7. 15:01:54P620,00781,30708,01-0,88236USDNYQ714,30
NP I PoOPATENTUS11.7. 15:16:103,353,413,35-4,569 296PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 14:42:52153,40154,00154,000,13392EURGER153,80
NP I PoOPolimex Most11.7. 15:16:144,624,654,650,76137 538PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:46:190,990,990,99-3,5060 338PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1143,8541,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 15:12:054,904,904,900,37208 901GBPLSE4,88
NP I PoOQuanta Services11.7. 15:16:24P373,00378,17373,00-1,87702USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 15:16:080,190,190,1912,2812 340 482PLNWSE,17
NP I PoORAFAMET11.7. 15:16:0467,0069,0069,00-4,838 980PLNWSE72,50
NP I PoORational11.7. 15:11:08728,00729,50729,50-1,621 639EURGER741,50
NP I PoOREGAL BELOIT11.7. 14:33:28P99,87241,87150,50-0,784USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 15:14:3726,1726,1926,18-1,62116 463EURPAR26,61
NP I PoORheinmetall11.7. 15:16:281 831,501 833,001 832,50-0,70184 233EURGER1 845,50
NP I PoORockwell Automat11.7. 14:17:38P321,00345,99343,00-0,57246USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 15:11:16289,25289,85289,25-0,793 003DKKCPH291,55
NP I PoORolls Royce11.7. 15:16:309,849,849,840,922 958 585GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 14:22:00P--13,45-0,222 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,3048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 15:16:16489,55489,80489,750,121 535 353SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 15:16:01278,20278,30278,300,83187 032EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 14:43:49P--81,240,43178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 15:16:16100,20100,25100,25-1,04392 928EURPAR101,30
NP I PoOSandvik11.7. 15:16:23230,90231,00231,00-0,90565 906SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 14:32:36P--24,18-1,3920 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 15:11:4213,0213,1013,02-0,611 713EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 14:04:4922,7022,8022,75-1,308 835EURGER23,05
NP I PoOSGL Carbon11.7. 15:11:153,543,543,54-2,7525 335EURGER3,64
NP I PoOSchindler11.7. 15:16:52288,50289,00288,50-0,355 889CHFSWX289,50
NP I PoOSchneider Electr11.7. 15:16:52225,20225,30225,25-0,09217 278EURPAR225,45
NP I PoOSiemens AG11.7. 15:15:58223,60223,65223,65-1,39361 424EURGER226,80
NP I PoOSIG11.7. 14:58:130,150,160,151,18123 273GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43268,96168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,941,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27492,00497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 15:14:47223,50223,70223,50-1,19257 524SEKSTO226,20
NP I PoOSKF11.7. 15:14:21224,00226,00226,00-0,882 838SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 15:09:5823,0823,1023,080,35111 288GBPLSE23,00
NP I PoOSonae11.7. 15:10:571,261,271,270,48823 219EURLIS1,26
NP I PoOSpeedy Hire11.7. 15:07:580,290,290,29-1,10236 142GBPLSE,29
NP I PoOSpirax Group Plc11.7. 15:09:5561,8561,9561,85-2,3719 723GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 12:34:16P39,5040,3940,972,9471USDNYQ39,80
NP I PoOStalexport11.7. 14:19:593,093,093,100,3215 599PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 14:26:02P117,70213,05166,01-0,3815USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 14:50:13P230,52237,60234,50-0,76198USDNSQ236,29
NP I PoOSTRABAG11.7. 14:48:2379,3079,5079,400,514 793EURVIE79,00
NP I PoOSulzer AG11.7. 15:16:52143,20143,40143,200,7013 300CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 14:19:232,502,602,60-9,0918PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 15:09:5524,3024,5024,501,663 544EURGER24,10
NP I PoOTeixeira Duarte11.7. 15:09:570,370,380,38-2,091 441 236EURLIS,38
NP I PoOTeledyne Tech11.7. 15:10:58P450,00844,03525,05-0,4748USDNYQ527,52
NP I PoOTerex11.7. 14:53:54P38,5053,2952,60-1,502USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 15:10:57P84,8087,1584,81-0,493 030USDNYQ85,23
NP I PoOThales11.7. 15:16:00251,20251,30251,302,03136 708EURPAR246,30
NP I PoOTimken11.7. 14:20:14P74,2685,7078,24-0,42229USDNYQ78,57
NP I PoOTitan Intl11.7. 14:26:18P10,2510,7510,35-1,2450USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,6820,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 15:16:579,109,129,121,7975 259PLNWSE8,96
NP I PoOTrakcja Polska11.7. 15:14:352,202,212,20-2,0116 205PLNWSE2,24
NP I PoOTransDigm11.7. 14:16:31P1 171,291 549,001 538,00-0,109USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 15:11:135,715,735,71-1,8959 167GBPLSE5,82
NP I PoOTrelleborg AB11.7. 15:10:58372,80373,00373,00-0,8572 657SEKSTO376,20
NP I PoOTrex Company Inc11.7. 14:40:59P58,7865,0062,91-1,87573USDNYQ64,11
NP I PoOTrinity Indus11.7. 15:02:34P28,0129,6728,20-0,42190USDNYQ28,32
NP I PoOTriumph Group11.7. 14:51:14P25,8725,9525,950,315USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 15:09:48P47,0148,0547,61-0,94311USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 15:16:4410,8510,9010,90-1,362 557PLNWSE11,05
NP I PoOUnited Rentals11.7. 15:10:53P801,12858,00836,132,0061USDNYQ819,74
NP I PoOVallourec11.7. 15:16:4916,7116,7216,72-0,92108 643EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04360,06340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 15:14:54P--5,58-1,1196 430USDPNK5,64
NP I PoOVicor Corp11.7. 14:24:48P46,2250,0046,76-0,6420USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 14:36:2117,8017,9517,800,00843EURGER17,80
NP I PoOVinci11.7. 15:16:50125,85125,95125,90-0,20296 663EURPAR126,15
NP I PoOVM Materiaux11.7. 15:00:1921,5021,7021,50-3,151 327EURPAR22,20
NP I PoOVolex Group11.7. 15:15:013,673,683,68-3,12147 770GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 15:16:44274,40274,60274,40-0,8730 801SEKSTO276,80
NP I PoOVossloh AG11.7. 15:15:5489,0089,2089,200,6826 236EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,1111,1411,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 14:47:50P207,81216,88212,80-0,4427USDNYQ213,75
NP I PoOWacker Construct11.7. 15:08:1424,8524,9524,950,8131 912EURGER24,75
NP I PoOWartsila11.7. 14:21:2019,6619,6719,67-2,02335 498EURHEL20,07
NP I PoOWashTec11.7. 14:03:3339,5040,0040,00-3,852 191EURGER41,60
NP I PoOWatsco Inc11.7. 14:54:02P190,52550,00500,105,0045USDNYQ476,29
NP I PoOWatts Water11.7. 13:07:26P103,27413,05258,160,001USDNYQ258,16
NP I PoOWeir Group11.7. 15:13:1425,8625,9025,88-1,3795 540GBPLSE26,24
NP I PoOWendel Invest11.7. 15:04:5090,8090,9090,90-0,117 120EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 15:15:316,316,336,334,28185 842PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40759,00765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 15:16:46P231,87248,79246,20-0,041 074USDNSQ246,30
NP I PoOXylem11.7. 13:07:06P130,44131,59131,600,0043USDNYQ131,60
NP I PoOYIT11.7. 14:10:222,672,682,67-0,3746 483EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 14:45:000,600,600,6036,36327 764PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 14:39:264,904,964,89-1,015 161EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat11.7. 15:38:00100 056,130,0699 997,8110.07.2025
Zdroj: BCPP