Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523523,5-0,38
KB822,5823,5-2,72
PKN90,7890,8-3,40
Msft136,15136,21-0,10
Nokia4,5594,563-1,68
IBM142,12143,110,00
Daimler AG46,86546,875-2,45
PFE36,8336,970,00
17.09.2019 14:50:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 17:20:01
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
726,00 1,68 12,00 3 143 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech17.9. 14:15:24P275,79365,65319,170,0012USDNYQ319,17
NP I PoOHurco Cos Inc17.9. 2:00:00P32,50270,2332,700,0049 217USDNSQ32,70
NP I PoOKSB17.9. 12:02:09288,00294,00294,000,0016EURGER296,00
NP I PoOWartsila17.9. 14:41:5011,3811,3911,39-2,27552 484EURHEL11,65
NP I PoOMostostal Plock17.9. 14:45:356,306,486,484,1812 577PLNWSE6,22
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group17.9. 14:11:491,971,981,980,0014 390GBPLSE1,98
NP I PoOAmer Woodmark17.9. 2:00:00P88,4290,2390,100,00231 020USDNSQ90,10
NP I PoOLydall Inc17.9. 0:40:09P--25,90-2,7886 351USDNYQ25,90
NP I PoOAir Lease17.9. 0:40:09P41,6550,0043,660,001 057 331USDNYQ43,66
NP I PoOMueller Water17.9. 0:40:09P9,6811,5011,000,001 165 539USDNYQ11,00
NP I PoOWoodward Govn17.9. 14:15:24P0,01120,00107,520,00210USDNSQ107,52
NP I PoOArmstrong World17.9. 0:40:09P--95,94-0,01231 368USDNYQ95,94
NP I PoOKROMI Logistik A13.9. 16:03:007,157,407,40-2,722 060EURGER7,35
NP I PoORockwell Automat17.9. 14:15:24P141,46179,82165,800,004 460USDNYQ165,80
NP I PoOBarnes Group17.9. 0:40:09P48,7362,0355,380,00301 525USDNYQ55,38
NP I PoOCostain17.9. 14:42:581,661,671,660,7692 120GBPLSE1,67
NP I PoOAcciona- ------EURMCE95,45
NP I PoOAtlas Copco-B Rg17.9. 14:45:26276,00276,10276,10-1,88389 096SEKSTO281,40
NP I PoOKawasaki Heavy- ------JPYTYO2 403,00
NP I PoORoper Industries17.9. 14:15:24P348,00464,67356,730,006USDNYQ356,73
NP I PoOUNIBEP17.9. 9:18:346,006,066,10-0,65602PLNWSE6,14
NP I PoOGeneral Dynamics17.9. 14:36:17P192,01192,99192,500,801 514USDNYQ190,97
NP I PoOZetkama Fabryka17.9. 9:03:0564,5065,5065,500,001PLNWSE65,50
NP I PoOComfort Sys17.9. 0:40:09P37,0050,0042,900,00385 395USDNYQ42,90
NP I PoOSonae Capital17.9. 12:58:140,640,640,64-0,1671 314EURLIS,64
NP I PoOP.A. Nova17.9. 9:28:0912,2012,4012,400,005PLNWSE12,40
NP I PoORaven Inds17.9. 2:00:00P25,0941,7834,780,00100 744USDNSQ34,78
NP I PoOWielton17.9. 14:41:277,507,577,570,4014 883PLNWSE7,54
NP I PoOSFC Smart Fuel C17.9. 14:21:1912,0512,2012,153,8516 477EURGER11,70
NP I PoOT Clarke PLC17.9. 14:27:500,940,960,95-2,8450 000GBPLSE,97
NP I PoOAmeresco17.9. 0:40:09P15,0915,3015,250,0080 799USDNYQ15,25
NP I PoOWatts Water17.9. 0:40:09P--98,24-0,92149 322USDNYQ98,24
NP I PoOMiller Ins17.9. 0:40:09P26,8255,0034,090,0019 130USDNYQ34,09
NP I PoOBE Group17.9. 14:11:1941,9042,2042,000,2413 264SEKSTO41,90
NP I PoOLarsen & Toubro Depository Receipt17.9. 14:12:0018,2818,4018,28-3,2810 341USDLIB18,90
NP I PoOLindsay Manufact17.9. 0:40:09P83,44106,2094,820,00101 591USDNYQ94,82
NP I PoOHyflux Depository Receipt22.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOMikron Holding17.9. 14:00:167,327,407,360,556 985CHFSWX7,32
NP I PoOAmetek Inc17.9. 14:39:22P79,9694,0090,860,0018 228USDNYQ90,86
NP I PoOKloeckner17.9. 14:41:475,815,835,82-3,00462 763EURGER6,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,37
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman17.9. 14:41:43P367,55374,29371,450,013 387USDNYQ371,43
NP I PoORaba Automotive17.9. 14:35:281 140,001 150,001 145,000,44350HUFBUD1 140,00
NP I PoOBaywa AG17.9. 13:02:1030,0030,8030,00-0,66100EURGER30,60
NP I PoOVestas Wind17.9. 14:44:37541,00541,20541,20-0,88165 362DKKCPH546,00
NP I PoOMostostal Warsaw17.9. 13:33:014,414,444,440,232 230PLNWSE4,43
NP I PoOCentrotec Sust17.9. 12:32:4512,5212,5812,620,161 197EURGER12,60
NP I PoOTIM17.9. 9:50:128,228,488,501,672 373PLNWSE8,36
NP I PoOCommercial Vhcle17.9. 2:00:00P5,0010,007,130,00217 995USDNSQ7,13
NP I PoOFamur17.9. 14:34:233,863,873,86-1,4021 583PLNWSE3,92
NP I PoOMAN Preferred Stock17.9. 13:45:5149,2050,8050,801,60100EURGER49,80
NP I PoOGEA Group17.9. 14:43:3926,6226,6426,63-0,52151 758EURGER26,77
NP I PoOSaint Gobain17.9. 14:44:5834,2934,3034,29-3,34624 248EURPAR35,47
NP I PoOCargotec Corp17.9. 14:42:5329,9830,0230,00-3,4151 492EURHEL31,06
NP I PoOZamet Industry16.9. 18:03:410,850,880,85-5,599PLNWSE,85
NP I PoOSPX17.9. 0:40:09P41,1342,0741,300,00174 356USDNYQ41,30
NP I PoOMeggitt17.9. 14:41:576,246,256,240,68378 153GBPLSE6,18
NP I PoOMasco17.9. 14:39:22P41,0043,2542,720,0060 284USDNYQ42,72
NP I PoOMorgan Sindall17.9. 11:51:4912,3012,4012,30-0,81342GBPLSE12,40
NP I PoOKier Group17.9. 14:42:121,371,381,370,09218 716GBPLSE1,38
NP I PoOManitou BF17.9. 14:41:2419,0819,1619,14-1,547 008EURPAR19,44
NP I PoOUnited Tech17.9. 14:35:29P136,00138,96138,080,00932USDNYQ138,08
NP I PoORational17.9. 14:42:57659,00659,50659,50-0,75804EURGER664,50
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini17.9. 0:40:09P11,9919,9913,050,001 232 737USDNYQ13,05
NP I PoONordex17.9. 14:44:529,569,589,57-2,15312 464EURGER9,78
NP I PoOWashTec17.9. 14:05:0947,8548,0047,95-2,444 030EURGER49,15
NP I PoOAllg Bau Porr17.9. 14:34:2519,6019,7419,72-1,8915 127EURVIE20,10
NP I PoOSiemens AG17.9. 14:45:0196,6196,6396,62-0,08579 927EURGER96,70
NP I PoOBouygues17.9. 14:45:3034,9834,9934,99-1,33334 950EURPAR35,46
NP I PoOTeixeira Duarte17.9. 14:43:290,120,120,120,8381 865EURLIS,12
NP I PoOBoeing17.9. 14:44:24P377,60377,75377,98-0,237 492USDNYQ378,85
NP I PoOQuanta Services17.9. 14:15:24P34,2543,5038,920,001 250USDNYQ38,92
NP I PoOHOCHTIEF AG17.9. 14:44:33103,80104,00103,90-1,7046 111EURGER105,70
NP I PoORosenbauer Intl17.9. 14:31:3939,1039,5039,200,00784EURVIE39,20
NP I PoOProchem17.9. 9:00:0016,6017,1517,200,581PLNWSE17,10
NP I PoOTanfield Group17.9. 12:37:240,060,060,06-0,04509GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery17.9. 2:00:00P15,0117,5515,180,00107 587USDNSQ15,18
NP I PoORolls Royce17.9. 14:44:498,038,038,03-1,40571 352GBPLSE8,06
NP I PoOZhongDe Waste12.9. 15:16:540,170,240,20-19,058 310EURGER,21
NP I PoOSemperit17.9. 14:29:2712,9613,0012,96-0,311 570EURVIE13,00
NP I PoOKCI Konecranes17.9. 14:45:2530,1630,2030,19-4,10112 183EURHEL31,48
NP I PoOAirbus Grp Unsp ADR16.9. 23:19:58P--33,33-3,81143 485USDPNK33,33
NP I PoOES System17.9. 10:58:262,622,702,64-1,49512PLNWSE2,68
NP I PoOJungheinrich AG Preferred Stock17.9. 14:42:3922,4022,4422,40-1,32121 251EURGER22,70
NP I PoOFinuchem SA17.9. 14:16:3013,3613,4213,400,006 207EURPAR13,40
NP I PoOBilfinger Berger17.9. 14:43:0426,2826,3226,30-1,2862 668EURGER26,64
NP I PoONibe Industrier -B-17.9. 14:43:39124,40124,55124,50-0,64185 067SEKSTO125,30
NP I PoOSIG17.9. 14:41:571,261,261,26-0,62417 726GBPLSE1,29
NP I PoOInnovative Sol17.9. 2:00:00P4,505,454,800,00160 746USDNSQ4,80
NP I PoOTextron Inc17.9. 0:40:09P42,9853,0052,600,001 956 322USDNYQ52,60
NP I PoOCAE Inc- ------CADTOR33,32
NP I PoOTitan Intl17.9. 13:30:50P2,863,643,301,54105USDNYQ3,25
NP I PoOAlbany Intl17.9. 0:40:09P76,9997,9987,490,00163 475USDNYQ87,49
NP I PoOMera Schody17.9. 9:56:180,730,800,78-2,501 295PLNWSE,80
NP I PoOTriumph Group17.9. 0:40:09P24,8828,0025,520,00886 517USDNYQ25,52
NP I PoOMakrum17.9. 11:45:352,792,792,732,6311PLNWSE2,66
NP I PoOSafran Unsp ADR16.9. 23:19:58P--38,57-3,01109 965USDPNK38,57
NP I PoOTravis Perkins17.9. 14:44:5913,7913,8013,80-0,68142 304GBPLSE13,97
NP I PoOEncore Wire Corp17.9. 2:00:00P49,25199 999,9960,140,00107 057USDNSQ60,14
NP I PoOHaulotte Group17.9. 14:40:466,186,216,18-3,2922 039EURPAR6,39
NP I PoOBAE Systems17.9. 14:44:295,835,835,831,772 992 600GBPLSE5,77
NP I PoOFasing17.9. 14:24:0514,5014,6514,500,00350PLNWSE14,50
NP I PoOStandex Intl17.9. 0:40:09P68,0086,5477,270,0065 923USDNYQ77,27
NP I PoOColas17.9. 14:45:24144,80146,00145,00-0,6883EURPAR146,00
NP I PoOAZZ Inc17.9. 0:40:09P--44,550,66133 111USDNYQ44,55
NP I PoOTextnr Grp Hldgs17.9. 0:40:09P10,2012,2511,050,00322 306USDNYQ11,05
NP I PoOOrkla- ------NOKOSL78,40
NP I PoODucommun17.9. 0:40:09P40,3751,3945,880,00122 497USDNYQ45,88
NP I PoOAndritz AG15.8. 15:56:281 009,001 017,00796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens17.9. 14:39:22P54,8460,8759,180,0052 253USDNYQ59,18
NP I PoOINPRO17.9. 11:18:584,364,564,56-2,98302PLNWSE4,70
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,67
NP I PoOIMI17.9. 14:45:3910,1110,1210,12-2,4168 232GBPLSE10,37
NP I PoOVolvo AB13.8. 14:03:40343,30350,30313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys17.9. 14:35:06P58,3374,2366,280,001USDNYQ66,28
NP I PoOESCO Technologie17.9. 0:40:09P71,2190,6380,920,0072 531USDNYQ80,92
NP I PoOSandvik17.9. 14:45:11157,45157,50157,45-2,201 207 411SEKSTO161,00
NP I PoONordson17.9. 14:15:24P137,75152,70145,290,00140USDNSQ145,29
NP I PoOHeijmans NV17.9. 14:25:128,008,048,04-1,8334 242EURAEX8,19
NP I PoOKUKA17.9. 14:29:2240,6541,2540,60-3,682 296EURGER42,15
NP I PoOGeorg Fischer17.9. 14:44:44881,00881,50881,50-1,787 549CHFSWX897,50
NP I PoOEkobox17.9. 10:17:470,390,440,41-10,873 054PLNWSE,40
NP I PoOSpeedy Hire17.9. 13:46:440,540,550,54-2,1755 292GBPLSE,55
NP I PoODMG MORI SEIKI AG17.9. 14:27:5843,0543,1043,05-0,927 919EURGER43,45
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.9. 9:16:440,810,830,830,0039PLNWSE,83
NP I PoOCeramika Nowa17.9. 13:49:150,740,740,74-0,6827 309PLNWSE,74
NP I PoORheinmetall17.9. 14:45:05116,20116,30116,25-0,4342 749EURGER116,75
NP I PoORAFAMET17.9. 9:28:5110,9011,4011,600,875PLNWSE10,90
NP I PoOMTU Aero Engines17.9. 14:42:32240,70240,80240,801,0954 593EURGER238,20
NP I PoOBauer17.9. 14:32:3220,4520,5520,50-0,492 950EURGER20,60
NP I PoODanieli Preferred Stock- ------EURMIL9,71
NP I PoOTimken17.9. 0:40:09P36,3850,0045,040,00548 587USDNYQ45,04
NP I PoOCobham Unsp ADR29.8. 23:20:00P--3,780,0012 746USDPNK3,78
NP I PoOHuntington17.9. 14:15:24P214,00240,00222,660,00333USDNYQ222,66
NP I PoOKone Corp17.9. 14:45:3651,5251,5651,54-0,88361 469EURHEL52,00
NP I PoOBombardier Inc- ------CADTOR1,89
NP I PoOSaab17.9. 14:45:08294,90295,00294,90-0,24113 486SEKSTO295,60
NP I PoOAstec Industries17.9. 2:00:00P0,01199 999,9932,540,0072 670USDNSQ32,54
NP I PoOGalliford17.9. 14:45:106,766,776,77-1,71101 421GBPLSE6,90
NP I PoODassault Aviat17.9. 14:36:301 327,001 329,001 328,00-0,902 540EURPAR1 340,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00P--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine17.9. 14:44:3229,2529,3029,25-0,859 071EURPAR29,50
NP I PoOZPUE17.9. 13:03:14133,00136,00136,003,03162PLNWSE132,00
NP I PoOTurbomecanica Bu17.9. 14:45:260,320,320,320,94411 936RONBUH,32
NP I PoOALTA17.9. 13:05:392,282,382,400,00907PLNWSE2,40
NP I PoOTrevi-Fin Indust- ------EURMIL,29
NP I PoOAssa Abloy -B-17.9. 14:46:00215,90216,00215,900,28601 988SEKSTO215,30
NP I PoOKrones17.9. 14:45:3657,3557,4557,45-1,2947 158EURGER58,20
NP I PoORelpol17.9. 12:38:095,655,705,70-3,393 552PLNWSE5,90
NP I PoOAFC Energy17.9. 14:45:070,050,050,050,86562 188GBPLSE,05
NP I PoOAlstom Unsp ADR16.9. 23:19:58P--4,09-1,4527 262USDPNK4,09
NP I PoOValmont Indus17.9. 0:40:09P--146,001,14168 260USDNYQ146,00
NP I PoOKeller Group PLC17.9. 14:34:036,906,936,92-1,007 741GBPLSE7,00
NP I PoOWienerberger Depository Receipt16.9. 23:19:58P--4,800,6311 740USDPNK4,80
NP I PoODeere & Co17.9. 14:39:22P163,00166,00164,590,0018 042USDNYQ164,59
NP I PoOMAN17.9. 14:33:4049,0449,2049,020,042 461EURGER49,00
NP I PoOPPB PREFABET17.9. 11:00:000,240,240,240,0020PLNWSE,24
NP I PoODover17.9. 14:15:24P95,70104,6799,250,002 110USDNYQ99,25
NP I PoOBuilders FrstSrc17.9. 13:49:58P17,6021,2420,230,00148 000USDNSQ20,23
NP I PoOKOMATSU- ------JPYTYO2 518,50
NP I PoOHoneywell Intl17.9. 14:38:35P163,17167,70166,210,0012 435USDNYQ166,21
NP I PoOWabash National17.9. 0:40:09P14,0515,5014,930,00342 160USDNYQ14,93
NP I PoOCyclone Power16.9. 23:19:58P--0,000,00117 000USDPNK,00
NP I PoORadpol17.9. 9:39:171,131,201,205,2610 006PLNWSE1,14
NP I PoOIllinois Tool17.9. 14:35:28P137,98157,75156,790,002USDNYQ156,79
NP I PoOOshkosh Truck17.9. 14:15:24P70,0086,2077,010,00639USDNYQ77,01
NP I PoOElektron17.9. 13:20:120,550,570,560,0016 518GBPLSE,56
NP I PoOAztec16.9. 18:03:201,211,331,362,2610PLNWSE1,36
NP I PoOHammond Power- ------CADTOR8,18
NP I PoOBaywa AG17.9. 14:07:5124,8024,9024,85-3,3123 624EURGER25,70
NP I PoO3-D Systems Corp17.9. 0:40:09P8,338,888,670,001 142 120USDNYQ8,67
NP I PoOPonar Wadowice17.9. 11:02:370,410,410,411,997 343PLNWSE,40
NP I PoOWatsco Inc17.9. 14:07:25P133,50180,46168,500,363USDNYQ167,89
NP I PoOStalexport17.9. 14:24:493,233,243,23-0,629 241PLNWSE3,25
NP I PoOHexagon AB17.9. 14:45:03478,60478,90478,90-3,78539 051SEKSTO497,70
NP I PoOGraco Inc17.9. 14:15:24P40,4951,5346,010,00690USDNYQ46,01
NP I PoOKHD Humboldt16.9. 16:29:261,211,251,210,831 070EURGER1,25
NP I PoOVallourec17.9. 14:45:332,842,852,850,392 558 719EURPAR2,83
NP I PoOSacyr Vallehermo- ------EURMCE2,39
NP I PoOArmatura SA17.9. 13:36:160,170,200,200,002 000RONBUH,20
NP I PoOAtlas Copco Sp ADR16.9. 23:19:58P--28,98-0,67355USDPNK28,98
NP I PoOALAMO GROUP17.9. 0:40:09P100,00120,37119,830,0064 162USDNYQ119,83
NP I PoOVolex Group17.9. 14:29:400,890,920,90-0,0127 200GBPLSE,89
NP I PoOGAMESA- ------EURMCE13,81
NP I PoOMasterplast16.9. 17:20:01720,00726,00726,001,684 349HUFBUD726,00
NP I PoOVilleroy & Boch Preferred Stock17.9. 14:41:2312,8512,9512,952,379 579EURGER12,65
NP I PoOElektrobudowa17.9. 14:40:007,027,087,082,9121 519PLNWSE6,88
NP I PoOSandvik Sp ADR B16.9. 23:19:58P--16,63-1,015 255USDPNK16,63
NP I PoOAaon Inc17.9. 2:00:00P47,56199 999,9950,700,00113 980USDNSQ50,70
NP I PoOBidvest Depository Receipt16.9. 23:19:58P--28,292,9514 725USDPNK28,29
NP I PoOSW Umwelttechnik17.9. 13:30:1023,0022,6022,800,88642EURVIE16,10
NP I PoOGrainger WW Inc17.9. 14:39:22P260,00299,80295,810,007 192USDNYQ295,81
NP I PoOYIT17.9. 14:45:224,995,015,01-1,57103 135EURHEL5,09
NP I PoOELEKTROMONT17.9. 9:48:140,440,450,440,0030PLNWSE,44
NP I PoOChina Communictn Depository Receipt16.9. 15:48:05P--16,72-2,9022USDPNK17,22
NP I PoOTrakcja Polska17.9. 13:39:442,022,032,02-1,2241 483PLNWSE2,05
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOSTRABAG17.9. 14:37:1729,4029,6029,40-1,343 384EURVIE29,80
NP I PoOAshtead Group17.9. 14:45:1522,2622,2722,26-3,47322 644GBPLSE22,90
NP I PoOLockheed Martin17.9. 14:39:22P389,20395,02392,660,0018 970USDNYQ392,66
NP I PoORamirent Oyj17.9. 14:23:158,908,958,95-0,17135 076EURHEL8,97
NP I PoOCSR Ltd- ------AUDASX4,19
NP I PoOFANUC- ------JPYTYO20 340,00
NP I PoOTrex Company Inc17.9. 0:40:09P80,0092,0088,150,00425 826USDNYQ88,15
NP I PoOFrauenthal16.9. 17:45:0519,5019,6019,60-1,011 900EURVIE19,60
NP I PoOHeidelberger Dru17.9. 14:44:171,221,231,22-0,97104 384EURGER1,24
NP I PoOWataire Indust16.9. 14:38:05P--0,000,00-USDPNK,00
NP I PoOComelf Bistrita16.9. 13:02:541,862,042,000,00490RONBUH2,00
NP I PoOHexcel17.9. 14:15:24P81,0083,9082,390,00220USDNYQ82,39
NP I PoOFANUC Depository Receipt16.9. 23:19:58P--18,71-0,82271 029USDPNK18,71
NP I PoOInnotec TSS16.9. 16:46:4910,4010,7010,60-1,85370EURFRA10,60
NP I PoODuerr17.9. 14:43:4825,2825,3025,30-3,4472 708EURGER26,20
NP I PoOFly Leasing Depository Receipt17.9. 0:40:09P20,5324,5020,830,00260 056USDNYQ20,83
NP I PoOOutotec17.9. 14:45:535,705,715,70-1,96247 116EURHEL5,82
NP I PoOBom CRP-3- ------CADTOR10,39
NP I PoOLindab AB17.9. 14:41:2696,4096,6096,60-3,4063 826SEKSTO100,00
NP I PoODrozapol-Profil17.9. 12:39:261,331,351,340,37984PLNWSE1,34
NP I PoOPrimoris Service17.9. 2:00:00P20,7631,0021,080,00137 868USDNSQ21,08
NP I PoOKrakchemia17.9. 9:00:000,370,410,414,8710PLNWSE,39
NP I PoOSchneider Electr17.9. 14:44:0979,6879,7079,68-1,09273 866EURPAR80,56
NP I PoOApogee Enter17.9. 14:23:20P41,8545,0041,751,24765USDNSQ41,24
NP I PoOStalprofil17.9. 13:50:247,357,407,40-5,732 540PLNWSE7,85
NP I PoOKongsberg Grupp- ------NOKOSL126,40
NP I PoOA O Smith Corp17.9. 14:37:22P47,7549,1048,750,0013 810USDNYQ48,75
NP I PoOMITSUI & CO- ------JPYTYO1 845,00
NP I PoOJacobs Engineer17.9. 14:39:22P80,0095,0092,670,0022 659USDNYQ92,67
NP I PoOSGL Carbon17.9. 14:44:024,884,904,86-3,30132 661EURGER5,03
NP I PoOLISI17.9. 14:36:2427,9027,9527,90-0,181 800EURPAR27,95
NP I PoOUnited Rentals17.9. 14:15:24P126,80130,41128,350,004 190USDNYQ128,35
NP I PoOMaschinenfa Heid17.9. 13:30:092,10-2,105,0040EURVIE2,10
NP I PoOPaccar Inc17.9. 14:39:23P69,2070,9870,950,0030 360USDNSQ70,95
NP I PoOKBR17.9. 14:15:24P25,5226,5526,170,0035USDNYQ26,17
NP I PoOAcuity Brands17.9. 0:40:09P105,00180,00138,430,00224 012USDNYQ138,43
NP I PoOWABCO Hldg17.9. 14:21:35P132,22150,30134,200,0040 849USDNYQ134,20
NP I PoOFastenal Co17.9. 14:15:24P31,5034,2733,460,002 033USDNSQ33,46
NP I PoOFreightCar Amer17.9. 2:00:00P5,456,115,460,0068 518USDNSQ5,46
NP I PoOGriffon17.9. 0:40:09P19,6021,5020,820,00299 621USDNYQ20,82
NP I PoOUniversal Forest17.9. 2:00:00P32,0047,7440,540,00236 575USDNSQ40,54
NP I PoOLatecoere17.9. 14:34:193,843,853,850,3958 441EURPAR3,83
NP I PoOKardex17.9. 14:44:22140,20140,40140,20-1,545 946CHFSWX142,40
NP I PoOEiffage17.9. 14:45:3393,5493,5693,56-0,5755 423EURPAR94,10
NP I PoOSKF17.9. 14:45:23167,90168,00167,95-1,50725 003SEKSTO170,50
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck17.9. 12:40:481,891,891,890,534 774EURBRU1,88
NP I PoOParker-Hannifin17.9. 14:39:22P161,00181,92179,180,009 635USDNYQ179,18
NP I PoORaytheon17.9. 14:37:32P202,22203,00202,50-0,761 148USDNYQ204,06
NP I PoOOHB17.9. 14:36:4432,0032,3532,00-1,081 370EURGER32,35
NP I PoOTrinity Indus17.9. 14:15:24P17,0020,7520,290,003 570USDNYQ20,29
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter17.9. 14:45:271 408,001 409,001 409,00-1,6717 510DKKCPH1 433,00
NP I PoORBC Bearings17.9. 2:00:00P165,55167,92166,920,00116 645USDNSQ166,92
NP I PoOLeonardo Unsp ADR16.9. 23:19:58P--6,33-3,363 308USDPNK6,33
NP I PoOCrane17.9. 14:15:24P63,4284,2082,630,007USDNYQ82,63
NP I PoOVestas Wind Depository Receipt16.9. 23:19:58P--26,81-1,6923 271USDPNK26,81
NP I PoOZastal16.9. 18:03:431,821,901,825,8123PLNWSE1,82
NP I PoOAIRBUS Group NV17.9. 14:43:47120,90120,94120,92-0,26315 761EURPAR121,24
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel17.9. 14:31:037,127,177,12-2,4711 127EURVIE7,30
NP I PoOPfeiffer Vacuum17.9. 14:43:50146,50146,70146,60-0,686 647EURGER147,60
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group17.9. 0:40:09P78,1889,3386,800,00321 253USDNYQ86,80
NP I PoOImpregilo- ------EURMIL2,05
NP I PoOLUG17.9. 12:59:403,263,563,56-0,561 501PLNWSE3,58
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries17.9. 14:39:22P53,3662,8053,360,0020 552USDNYQ53,36
NP I PoOBillington Hold17.9. 12:13:273,103,203,20-0,031 000GBPLSE3,15
NP I PoOCobham17.9. 14:41:541,611,611,61-0,468 343 066GBPLSE1,61
NP I PoOUBM Realitaeten17.9. 14:26:5740,9041,1040,90-0,97584EURVIE41,30
NP I PoOMolins PLC17.9. 11:21:302,052,122,050,007 568GBPLSE2,09
NP I PoOSafran17.9. 14:44:52140,90140,95140,900,50205 462EURPAR140,20
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol17.9. 12:13:231,911,991,990,004 301PLNWSE1,99
NP I PoOTerex17.9. 0:40:09P25,8029,4527,900,00643 248USDNYQ27,90
NP I PoOABB Ltd17.9. 14:45:1320,0620,0720,07-0,551 643 013CHFVTX20,18
NP I PoOEmerson Electric17.9. 14:35:28P64,4666,8765,660,00754USDNYQ65,66
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 14:39:22P78,0086,5486,460,0033 229USDNYQ86,46
NP I PoOTrelleborg AB17.9. 14:45:36143,80143,85143,85-2,28451 338SEKSTO147,20
NP I PoOSeco/Warwick17.9. 10:46:4114,8015,0015,00-1,3240PLNWSE14,80
NP I PoOBombardier Inc- ------CADTOR1,86
NP I PoONKT Holding A/S17.9. 14:15:0295,9596,3096,20-1,6438 716DKKCPH97,80
NP I PoOWacker Construct17.9. 14:41:1918,1218,1618,14-2,2665 626EURGER18,56
NP I PoOWESCO Intl17.9. 0:40:09P43,2855,0849,180,00300 904USDNYQ49,18
NP I PoOSpirax-Sarco Engin17.9. 14:45:2880,0080,0580,00-0,5928 930GBPLSE79,90
NP I PoO600 Group17.9. 12:46:400,180,180,18-0,2020 167GBPLSE,18
NP I PoOWendel Invest17.9. 14:42:55122,30122,50122,20-0,4911 320EURPAR122,80
NP I PoOBekaert17.9. 14:37:3625,9025,9625,92-1,2252 603EURBRU26,24
NP I PoOBIOMEDICAL17.9. 14:35:08649,00664,00664,001,5313 615HUFBUD654,00
NP I PoOPRECIA17.9. 13:10:38175,00178,00175,000,0010EURPAR175,00
NP I PoOAPS S.A.13.9. 18:03:180,870,941,000,0079PLNWSE,87
NP I PoOCummins17.9. 14:35:28P160,10169,00163,700,0044USDNYQ163,70
NP I PoOCurtiss Wright17.9. 0:40:09P--133,330,64148 540USDNYQ133,33
NP I PoOKeppel Sp ADR16.9. 23:19:58P--8,970,041 993USDPNK8,97
NP I PoOSmiths Group17.9. 14:44:5716,5616,5716,57-1,03197 418GBPLSE16,60
NP I PoOBurckhardt17.9. 14:44:02257,50258,50258,50-0,583 219CHFSWX260,00
NP I PoOBunzl17.9. 14:45:4921,3921,4021,400,56214 758GBPLSE21,28
NP I PoOProjprzem16.9. 18:03:3814,6514,7014,60-6,41953PLNWSE14,60
NP I PoOAGCO17.9. 0:40:09P74,9578,7776,900,00414 248USDNYQ76,90
NP I PoOEFH Zurawie17.9. 11:26:521,311,301,30-1,524 165PLNWSE1,32
NP I PoOVossloh AG17.9. 14:41:3336,1536,2536,20-1,763 272EURGER36,85
NP I PoOMirbud17.9. 11:57:480,850,860,860,4721 300PLNWSE,86
NP I PoOBalfour Beatty17.9. 14:31:162,302,302,30-2,60163 308GBPLSE2,34
NP I PoOMOJ S.A.17.9. 14:02:550,690,730,731,391 340PLNWSE,69
NP I PoOAlstom17.9. 14:45:3037,5037,5137,50-0,58471 657EURPAR37,72
NP I PoOSterling Const17.9. 2:00:00P0,0115,0012,710,00118 018USDNSQ12,71
NP I PoORafako17.9. 14:44:171,041,061,060,95497 041PLNWSE1,05
NP I PoOSKF17.9. 13:48:52167,60168,00168,80-0,82752SEKSTO170,20
NP I PoOElektrotim17.9. 14:44:573,903,993,990,76779PLNWSE3,96
NP I PoODuro Felguera Br- ------EURMCE,32
NP I PoOArcadis17.9. 14:42:2318,3618,3918,37-1,1826 985EURAEX18,59
NP I PoOPATENTUS17.9. 14:39:221,181,191,374,5811 053PLNWSE1,31
NP I PoOSKF Depository Receipt16.9. 23:19:58P--17,68-1,506 024USDPNK17,68
NP I PoOWienerberger15.3. 11:13:24569,00575,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,19
NP I PoOBauma17.9. 14:09:4750,5051,5051,00-0,9725PLNWSE51,50
NP I PoONexans17.9. 14:41:0033,1533,1933,16-1,6652 943EURPAR33,72
NP I PoOKoenig & Bauer17.9. 14:35:1935,7435,7835,72-2,9310 235EURGER36,80
NP I PoOPOZBUD T&R17.9. 14:40:001,921,961,93-3,9842 295PLNWSE2,01
NP I PoOAtlas Copco-A Rg17.9. 14:45:26310,50310,60310,60-1,74776 566SEKSTO316,10
NP I PoOMeritor17.9. 0:40:09P18,0024,5019,810,001 046 214USDNYQ19,81
NP I PoOCaterpillar17.9. 14:35:17P132,16132,93133,150,001 987USDNYQ133,15
NP I PoOVinci17.9. 14:44:1297,3297,3497,320,25281 532EURPAR97,08
NP I PoOTechnotrans17.9. 14:41:5023,1023,3523,350,654 745EURGER23,20
NP I PoOFERRO17.9. 14:19:5713,0513,1513,05-1,141 159PLNWSE13,20
NP I PoOFluor17.9. 14:15:24P18,0022,7821,910,0059USDNYQ21,91
NP I PoOAercap Hold17.9. 14:15:24P53,1159,0055,590,004 093USDNYQ55,59
NP I PoOLena Lighting17.9. 14:07:463,113,123,120,65436PLNWSE3,10
NP I PoOActuant Corp17.9. 0:40:09P23,8025,8326,190,00454 024USDNYQ26,19
NP I PoOAECOM Tech17.9. 0:40:09P30,0045,0038,140,00872 621USDNYQ38,14
NP I PoOAircastle17.9. 0:40:09P22,0023,5023,190,00495 322USDNYQ23,19
NP I PoOBelden CDT17.9. 0:40:09P47,6960,6954,190,00197 174USDNYQ54,19
NP I PoOVergnet17.9. 14:32:360,220,220,22-0,4516 290EURPAR,22
NP I PoODanaher Corp17.9. 14:15:24P136,00141,96140,650,001 251USDNYQ140,65
NP I PoOThales17.9. 14:45:14105,70105,80105,75-0,8495 749EURPAR106,65
NP I PoOJW Construction17.9. 12:23:072,652,732,65-3,991 576PLNWSE2,76
NP I PoOCAI Intrnl17.9. 0:40:09P5,0125,0023,330,00162 143USDNYQ23,33
NP I PoOMueller Ind17.9. 0:40:09P29,3029,9029,400,00247 575USDNYQ29,40
NP I PoOKennametal Inc17.9. 0:40:09P26,0334,0032,090,00653 029USDNYQ32,09
NP I PoOColfax17.9. 0:40:09P24,5932,0030,510,001 738 557USDNYQ30,51
NP I PoOEnergopol17.9. 13:02:2813,6013,9013,600,00838PLNWSE13,60
NP I PoOBerling13.9. 18:03:413,904,124,120,00950PLNWSE3,90
NP I PoOKoninklijke Bosk17.9. 14:42:0320,2820,3020,28-1,93122 464EURAEX20,68
NP I PoONavistar Intl17.9. 0:40:09P28,2530,4029,560,00701 940USDNYQ29,56
NP I PoOALFA LAVAL AB17.9. 14:45:27197,00197,05197,00-0,51435 566SEKSTO198,00
NP I PoOExel Industries17.9. 14:21:4646,5047,0047,001,08348EURPAR46,50
NP I PoORemak17.9. 9:00:0010,0510,3510,050,005PLNWSE10,05
NP I PoOWabtec17.9. 14:39:22P73,0377,0076,190,0038 916USDNYQ76,19
NP I PoOPBG11.9. 18:03:250,05-0,050,00857 567PLNWSE,05
NP I PoOSimpson Manuf17.9. 0:40:09P66,3269,2169,100,00130 675USDNYQ69,10
NP I PoOPalfinger17.9. 14:08:2825,6525,9025,800,1913 047EURVIE25,75
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC17.9. 9:03:410,020,020,020,0012 063GBPLSE,02
NP I PoOMiddleby Corp17.9. 14:15:24P0,01130,00120,150,00140USDNSQ120,15
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:19:58P--23,30-0,7268 952USDPNK23,30
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,450,530,590,002 105PLNWSE,45
NP I PoOAtrem17.9. 9:00:002,002,102,156,972PLNWSE2,06
NP I PoOFuelCell En Preferred Stock13.9. 23:19:58P--130,006,56167USDPNK130,00
NP I PoOMitsubishi Sp ADR16.9. 23:19:58P--52,150,0015 547USDPNK52,15
NP I PoOPolimex Most17.9. 14:38:372,322,332,31-1,4987 476PLNWSE2,35
NP I PoOBudimex17.9. 14:45:37129,20130,20129,20-6,7820 946PLNWSE138,60
NP I PoO3M17.9. 14:40:28P167,92171,65169,50-0,101 086USDNYQ169,67
NP I PoOGeneral Electric17.9. 14:42:12P9,339,359,34-0,4385 286USDNYQ9,38
NP I PoOXylem17.9. 0:40:09P67,7091,3578,060,00583 751USDNYQ78,06
NP I PoOFlowserve17.9. 14:15:24P39,7054,6749,500,00672USDNYQ49,50
NP I PoOTransDigm17.9. 14:39:22P460,72539,77523,540,002 324USDNYQ523,54
NP I PoONN Inc17.9. 2:00:00P7,348,998,480,00397 628USDNSQ8,48
NP I PoOBrenntag17.9. 14:43:4146,4846,4946,50-1,7192 320EURGER47,31
NP I PoOFLSmidth17.9. 14:45:24310,20310,60310,60-0,1996 227DKKCPH311,20
NP I PoOKopex17.9. 9:00:001,441,431,440,0088PLNWSE1,44
NP I PoOAAR Corp17.9. 13:54:02P44,8448,0045,250,0037USDNYQ45,25
NP I PoOSpc Propulsion16.9. 23:19:58P--0,0149,2540 000USDPNK,01
NP I PoOHEICO Corp17.9. 14:15:33P125,40137,75129,000,8049USDNYQ127,98
NP I PoOEnergoaparatura17.9. 9:04:311,101,111,143,642 000PLNWSE1,10
NP I PoODonaldson Co Inc17.9. 0:40:09P42,7856,5052,780,00472 636USDNYQ52,78
NP I PoOBAM Groep NV17.9. 14:33:292,512,512,51-0,791 087 777EURAEX2,53
NP I PoOFederal Signal17.9. 0:40:09P29,3934,4433,400,00653 056USDNYQ33,40
NP I PoOKratos Defense17.9. 13:44:16P21,0321,9221,560,05550USDNSQ21,55
NP I PoOGreenbrier17.9. 0:40:09P25,9931,3930,200,00477 257USDNYQ30,20
NP I PoOInstal Krakow17.9. 12:08:4117,0017,2017,000,002 704PLNWSE17,00
NP I PoOMetso Oyj17.9. 14:46:0037,3837,4137,39-2,78241 540EURHEL38,46
NP I PoO2G Bio-Energiete17.9. 13:53:5334,0034,4034,404,8835 356EURGER32,80
NP I PoOHydrotor17.9. 12:14:3334,0034,2034,203,01197PLNWSE33,20
NP I PoOBraime9.9. 11:13:5817,0022,0022,00-12,8267GBPLSE19,50
NP I PoOQinetiq Group17.9. 14:40:353,013,023,02-0,3774 850GBPLSE3,02
NP I PoORolls-Royce Gp Depository Receipt17.9. 14:05:19P--10,04-3,88461 301USDPNK10,11
NP I PoODeutz17.9. 14:45:315,725,725,72-0,44267 599EURGER5,75
NP I PoOREGAL BELOIT17.9. 0:40:09P67,8985,0077,150,00249 071USDNYQ77,15
NP I PoOBAE Systems Depository Receipt16.9. 23:19:58P--28,911,07261 400USDPNK28,91
NP I PoOAvon Rubber17.9. 14:43:3417,1017,1617,160,602 405GBPLSE17,10
NP I PoOProto Labs17.9. 0:40:09P100,00107,50107,450,00134 634USDNYQ107,45
NP I PoOGranite Constr17.9. 0:40:09P29,0035,9633,430,00382 248USDNYQ33,43
NP I PoOBeacon Roofing17.9. 2:00:00P16,6139,0034,690,00471 368USDNSQ34,69
NP I PoOWeir Group17.9. 14:45:0315,6015,6115,60-2,37198 817GBPLSE15,97
NP I PoOCeres Pwr Hldgs Rg17.9. 14:42:571,971,981,98-1,0018 769GBPLSE2,00
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds17.9. 2:00:00P20,2050,0446,220,00243 902USDNSQ46,22
NP I PoOKon Philips17.9. 14:45:4943,3343,3343,330,48465 335EURAEX43,12
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,80
NP I PoOLennox Intl17.9. 14:15:24P206,63262,99234,810,005 000USDNYQ234,81
NP I PoOSkanska AB5.9. 15:43:57451,90457,60459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,007,5058RONBUH12,00
NP I PoOOHL- ------EURMCE1,10
NP I PoOMercor17.9. 9:01:487,727,907,900,002PLNWSE7,90
NP I PoOMSC Industrial17.9. 14:15:24P70,0074,4771,550,00425USDNYQ71,55
NP I PoOPrysmian- ------EURMIL21,00
NP I PoOHarsco17.9. 0:40:09P18,6730,3721,050,001 460 551USDNYQ21,05
NP I PoOAalberts Inds17.9. 14:43:3037,2637,2837,27-3,22151 566EURAEX38,51
NP I PoOErbud17.9. 14:36:0014,8014,8514,80-0,67957PLNWSE14,90
NP I PoOStaporkow17.9. 10:23:061,251,331,280,79100PLNWSE1,27
NP I PoOIDEX17.9. 14:15:24P144,86198,31171,530,0065USDNYQ171,53
NP I PoOZUE17.9. 14:15:384,705,204,94-1,202 249PLNWSE5,00
NP I PoOIMS17.9. 14:01:0916,6816,7216,68-3,474 417EURPAR17,28
NP I PoOSpirit Aerosystm17.9. 14:38:35P85,0087,7385,310,0031 918USDNYQ85,31
NP I PoOSchindler17.9. 14:31:32222,40222,80222,80-0,368 416CHFSWX223,60
NP I PoOSMT Scharf26.8. 10:53:5912,0012,2013,50-0,83250EURFRA12,10
NP I PoOPOL-MOT Warfama17.9. 14:39:341,261,271,26-8,271 146 212PLNWSE1,38
NP I PoORexel17.9. 14:44:3910,7110,7310,71-2,68218 945EURPAR11,01
NP I PoOLegrand17.9. 14:43:0965,2865,3065,30-1,06120 483EURPAR66,00
NP I PoOChina Communictn- ------HKDHKG6,62
NP I PoOSingulus Technologi17.9. 14:23:205,145,205,14-0,779 939EURGER5,16
NP I PoOII VI Inc17.9. 14:15:24P38,8341,8940,900,00329USDNSQ40,90
NP I PoOKoelner17.9. 9:00:008,669,049,282,882PLNWSE9,02
NP I PoOHomag Group16.9. 16:49:1240,3040,8040,700,74291EURGER40,30
NP I PoOMasTec17.9. 0:40:09P66,0068,1466,360,001 012 817USDNYQ66,36
NP I PoOPolnord17.9. 14:43:194,404,454,451,149 086PLNWSE4,40
NP I PoOFoster LB Co17.9. 2:00:00P18,0027,0022,870,0028 127USDNSQ22,87
NP I PoOSulzer AG17.9. 14:40:00100,20100,30100,40-1,2812 286CHFSWX101,70
NP I PoOGeberit17.9. 14:44:42473,00473,10473,00-0,5933 775CHFVTX475,80
NP I PoOEnergoinstal17.9. 12:06:370,950,980,95-3,065 640PLNWSE,98
NP I PoOBrady Corp17.9. 0:40:09P53,5560,0056,100,00235 572USDNYQ56,10
NP I PoOSonae17.9. 14:45:030,880,880,88-2,331 485 309EURLIS,90
NP I PoOMITSUI & CO Depository Receipt16.9. 23:19:58P--345,950,733 625USDPNK345,95
NP I PoOBriggs Stratton17.9. 0:40:09P6,456,756,580,00914 460USDNYQ6,58
NP I PoOVicor Corp17.9. 2:00:00P33,0233,6633,130,00164 968USDNSQ33,13
NP I PoONational Presto17.9. 0:40:09P84,10107,0495,570,0056 390USDNYQ95,57
NP I PoOTOYA17.9. 14:09:034,524,544,54-2,998 692PLNWSE4,68
NP I PoOBowim16.9. 18:03:401,811,901,90-3,063 900PLNWSE1,90
NP I PoOIngersoll-Rand17.9. 14:15:24P120,82129,77123,930,001 130USDNYQ123,93
NP I PoOMuhlbauer Hldg16.9. 13:09:4837,8038,5038,00-1,30478EURGER38,10
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58P--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP