Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461,54621,20
KB5225231,36
PKN54,1654,21,54
Msft214,11214,440,00
Nokia4,2644,2675-1,67
IBM126,481270,00
Daimler AG40,8740,8851,78
PFE38,1638,610,00
05.08.2020 10:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2020 9:00:26
Masterplast (MAST.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
620,00 0,00 0,00 837 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masterplast - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.8. 10:17:4071,6072,0072,000,001 072EURGER72,00
NP I PoO3-D Systems Corp5.8. 2:04:00P6,717,086,840,001 702 241USDNYQ6,84
NP I PoO3M5.8. 2:04:00P151,48152,50151,210,001 848 626USDNYQ151,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,34
NP I PoO600 Group4.8. 11:55:220,080,090,080,0044 534GBPLSE,08
NP I PoOA O Smith Corp5.8. 2:04:00P46,49-47,950,001 190 936USDNYQ47,95
NP I PoOAalberts Inds5.8. 10:17:2331,3631,4031,391,6873 215EURAEX30,87
NP I PoOAaon Inc5.8. 2:00:00P-61,2559,690,00151 705USDNSQ59,69
NP I PoOAAR Corp5.8. 2:04:00P17,1023,5017,380,00301 647USDNYQ17,38
NP I PoOABB Ltd5.8. 10:17:4823,6223,6323,630,72928 019CHFVTX23,46
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE95,15
NP I PoOAcuity Brands5.8. 2:04:00P60,00-100,180,00404 663USDNYQ100,18
NP I PoOAECOM Tech5.8. 2:04:00P31,2146,0038,400,001 265 552USDNYQ38,40
NP I PoOAercap Hold5.8. 2:04:00P25,0031,7129,340,001 326 191USDNYQ29,34
NP I PoOAFC Energy5.8. 10:12:230,210,210,210,29288 388GBPLSE,21
NP I PoOAGCO5.8. 2:04:00P66,6770,0667,920,00446 884USDNYQ67,92
NP I PoOAir Lease5.8. 2:04:00P25,0033,9427,550,00564 907USDNYQ27,55
NP I PoOAIRBUS Group NV5.8. 10:17:2768,0768,0968,103,68570 591EURPAR65,68
NP I PoOAirbus Grp Unsp ADR4.8. 23:19:58P--19,293,52968 796USDPNK19,29
NP I PoOALAMO GROUP5.8. 2:04:00P--105,08-2,2047 397USDNYQ105,08
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ49,25
NP I PoOALFA LAVAL AB5.8. 10:16:34212,90213,10213,001,0482 118SEKSTO210,80
NP I PoOAllg Bau Porr5.8. 10:02:5713,6413,7013,700,152 027EURVIE13,68
NP I PoOAlstom5.8. 10:16:5847,6247,6547,650,2341 774EURPAR47,54
NP I PoOAlstom Unsp ADR4.8. 23:19:58P--5,55-0,9838 188USDPNK5,55
NP I PoOALTA5.8. 8:06:451,171,271,27-2,31400PLNWSE1,30
NP I PoOAmer Woodmark5.8. 2:00:00P-122,1083,860,0083 772USDNSQ83,86
NP I PoOAmeresco5.8. 2:04:00P--30,869,20812 978USDNYQ30,86
NP I PoOAmetek Inc5.8. 2:04:00P64,3099,7894,490,001 197 138USDNYQ94,49
NP I PoOAmpli4.8. 18:04:220,800,700,704,4825 100PLNWSE,70
NP I PoOAndritz AG16.4. 15:49:04760,20768,20728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt4.8. 15:30:00P--6,99-7,2910USDPNK7,54
NP I PoOApogee Enter5.8. 2:00:00P14,40-21,980,0097 719USDNSQ21,98
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE2,90
NP I PoOArcadis5.8. 10:16:3118,7118,7618,711,9141 227EURAEX18,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ71,16
NP I PoOAshtead Group5.8. 10:17:5625,3625,3825,381,67115 108GBPLSE24,92
NP I PoOAssa Abloy -B-5.8. 10:17:48198,25198,35198,300,3399 101SEKSTO197,65
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ45,66
NP I PoOAtlas Copco Sp ADR4.8. 23:19:58P--39,152,491 345USDPNK39,15
NP I PoOAtlas Copco-A Rg5.8. 10:17:49392,40392,50392,400,8779 214SEKSTO389,00
NP I PoOAtlas Copco-B Rg5.8. 10:17:48343,20343,40343,300,8561 595SEKSTO340,40
NP I PoOAtrem5.8. 8:09:002,192,292,2927,225 600PLNWSE1,80
NP I PoOAvon Rubber5.8. 10:17:0233,6033,7033,630,54832GBPLSE33,45
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE3,20
NP I PoOAZZ Inc5.8. 2:04:00P--32,240,75144 617USDNYQ32,24
NP I PoOBAE Systems5.8. 10:17:495,195,195,191,09462 681GBPLSE5,13
NP I PoOBAE Systems Depository Receipt4.8. 23:19:58P--26,985,10739 368USDPNK26,98
NP I PoOBalfour Beatty5.8. 10:14:212,492,502,501,3024 135GBPLSE2,47
NP I PoOBAM Groep NV5.8. 10:15:391,391,401,390,80501 401EURAEX1,38
NP I PoOBarnes Group5.8. 2:04:00P28,8245,2137,210,00210 416USDNYQ37,21
NP I PoOBauer4.8. 17:36:049,259,309,210,437 434EURGER9,21
NP I PoOBauma5.8. 9:12:3946,6047,8047,801,272PLNWSE47,20
NP I PoOBaywa AG5.8. 9:08:4127,0027,2027,00-0,1832EURGER27,05
NP I PoOBaywa AG5.8. 9:55:2430,6031,6031,604,64120EURGER30,40
NP I PoOBE Group5.8. 10:11:0231,6032,7031,60-1,253 863SEKSTO32,00
NP I PoOBeacon Roofing5.8. 2:00:00P-32,4431,640,00433 033USDNSQ31,64
NP I PoOBekaert5.8. 10:17:3916,9416,9716,960,892 032EURBRU16,81
NP I PoOBelden CDT5.8. 2:04:00P--32,730,68231 458USDNYQ32,73
NP I PoOBerling31.7. 18:04:143,603,803,700,001 158PLNWSE3,60
NP I PoOBidvest Depository Receipt4.8. 23:19:58P--15,343,0217 448USDPNK15,34
NP I PoOBilfinger Berger5.8. 10:17:5115,7215,7515,742,5412 500EURGER15,35
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing5.8. 2:04:00P167,00167,38165,070,0030 853 453USDNYQ165,07
NP I PoOBom CRP-3- ------CADTOR8,57
NP I PoOBombardier Inc- ------CADTOR,44
NP I PoOBombardier Inc- ------CADTOR,62
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,89
NP I PoOBouygues5.8. 10:17:1032,4132,4232,421,73116 226EURPAR31,87
NP I PoOBowim5.8. 10:03:472,102,202,200,001 000PLNWSE2,20
NP I PoOBrady Corp5.8. 2:04:01P--46,66-0,34142 167USDNYQ46,66
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag5.8. 10:17:4853,8453,9053,921,1618 024EURGER53,30
NP I PoOBriggs Stratton20.7. 12:57:57P0,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex5.8. 8:15:50239,50240,00239,500,84712PLNWSE237,50
NP I PoOBuilders FrstSrc5.8. 2:00:00P20,01-26,220,001 429 151USDNSQ26,22
NP I PoOBunzl5.8. 10:17:2422,8922,9222,900,7128 540GBPLSE22,70
NP I PoOBurckhardt5.8. 10:13:17233,00235,00234,500,8674CHFSWX232,50
NP I PoOCAE Inc- ------CADTOR19,21
NP I PoOCAI Intrnl5.8. 2:04:00P10,3818,6017,610,0063 420USDNYQ17,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine5.8. 10:06:2923,9024,0524,051,483 270EURPAR23,70
NP I PoOCargotec Corp5.8. 10:17:4826,8226,8626,840,0028 773EURHEL26,84
NP I PoOCaterpillar5.8. 2:04:00P130,16133,33131,520,002 301 841USDNYQ131,52
NP I PoOCentrotec Sust4.8. 17:29:5714,2214,3614,120,421 584EURGER14,16
NP I PoOCeramika Nowa4.8. 18:04:220,770,820,820,003 266PLNWSE,82
NP I PoOCeres Pwr Hldgs Rg5.8. 10:16:564,664,684,661,8622 730GBPLSE4,58
NP I PoOCITIC Pacific Depository Receipt17.7. 23:20:00P--4,853,63115USDPNK4,85
NP I PoOColas5.8. 9:29:26112,00112,50112,50-0,44142EURPAR113,00
NP I PoOColfax5.8. 2:04:00P-32,4530,570,001 325 615USDNYQ30,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys5.8. 2:04:00P--50,72-0,16294 137USDNYQ50,72
NP I PoOCommercial Vhcle5.8. 2:00:00P2,022,822,410,00259 411USDNSQ2,41
NP I PoOConstr Auxiliar Br- ------EURMCE29,50
NP I PoOCostain5.8. 10:17:040,580,590,590,6851 318GBPLSE,59
NP I PoOCrane5.8. 2:04:01P25,00-57,500,00211 800USDNYQ57,50
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,60
NP I PoOCummins5.8. 2:04:00P85,00-193,010,00803 433USDNYQ193,01
NP I PoOCurtiss Wright5.8. 2:04:00P84,31-97,010,00605 365USDNYQ97,01
NP I PoOCyclone Power31.7. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoODanaher Corp5.8. 2:04:00P203,90211,01206,070,001 734 714USDNYQ206,07
NP I PoODanieli Preferred Stock- ------EURMIL6,74
NP I PoODassault Aviat5.8. 10:17:17739,50741,00740,001,23848EURPAR731,00
NP I PoODeceuninck5.8. 9:55:411,271,281,270,006 951EURBRU1,27
NP I PoODeere & Co5.8. 2:04:00P176,82182,43178,110,00672 802USDNYQ178,11
NP I PoODeutz5.8. 10:09:164,374,394,381,8640 733EURGER4,30
NP I PoODMG MORI SEIKI AG5.8. 9:04:4240,3040,3540,30-0,25520EURGER40,40
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ49,68
NP I PoODover5.8. 2:04:00P95,00119,43103,330,00765 734USDNYQ103,33
NP I PoODrozapol-Profil5.8. 9:15:011,371,451,381,1025PLNWSE1,37
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ36,12
NP I PoODuerr5.8. 10:17:5223,9223,9823,96-0,1724 708EURGER24,00
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries5.8. 2:04:00P35,00-43,640,00266 793USDNYQ43,64
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.8. 2:04:00P88,5095,8094,650,00945 629USDNYQ94,65
NP I PoOEFH Zurawie5.8. 7:55:011,291,321,29-1,902 548PLNWSE1,32
NP I PoOEiffage5.8. 10:17:2378,5078,5678,521,2940 867EURPAR77,52
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,44
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,14
NP I PoOElektrobudowa5.8. 8:07:231,511,541,53-0,651 110PLNWSE1,54
NP I PoOELEKTROMONT4.8. 18:04:001,251,381,421,433 459PLNWSE1,42
NP I PoOElektron4.8. 16:24:420,370,400,401,5946 054GBPLSE,39
NP I PoOElektrotim5.8. 8:16:506,466,506,50-1,8113 670PLNWSE6,62
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ72,76
NP I PoOEmerson Electric5.8. 2:04:00P58,8566,6661,930,003 501 162USDNYQ61,93
NP I PoOEncore Wire Corp5.8. 2:00:00P--50,260,1663 163USDNSQ50,26
NP I PoOEnergoaparatura31.7. 18:04:131,351,381,382,222PLNWSE1,35
NP I PoOEnergoinstal5.8. 9:45:070,820,870,82-6,162 000PLNWSE,88
NP I PoOEnergopol5.8. 7:56:5714,6014,9014,900,68101PLNWSE14,80
NP I PoOEnerSys5.8. 2:04:00P61,11-69,160,00120 823USDNYQ69,16
NP I PoOErbud5.8. 7:37:4719,3019,7019,150,26521PLNWSE19,10
NP I PoOESCO Technologie5.8. 2:04:00P--87,450,0564 568USDNYQ87,45
NP I PoOExel Industries5.8. 10:03:4336,0036,1035,90-0,28101EURPAR36,00
NP I PoOFamur5.8. 8:12:401,731,741,740,9371 598PLNWSE1,72
NP I PoOFANUC- ------JPYTYO18 690,00
NP I PoOFANUC Depository Receipt4.8. 23:19:58P--17,580,14147 324USDPNK17,58
NP I PoOFasing5.8. 7:03:0811,2011,6511,301,80687PLNWSE11,10
NP I PoOFastenal Co5.8. 2:00:00P46,5062,9947,530,004 427 633USDNSQ47,53
NP I PoOFederal Signal5.8. 2:04:00P29,19-31,200,00189 075USDNYQ31,20
NP I PoOFERRO5.8. 7:53:1519,3019,5019,502,63817PLNWSE19,00
NP I PoOFinmeccanica SpA- ------EURMIL5,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,86
NP I PoOFlowserve5.8. 2:04:00P-33,1228,270,00925 437USDNYQ28,27
NP I PoOFLSmidth5.8. 10:17:10189,40189,60189,503,4496 875DKKCPH183,20
NP I PoOFluor5.8. 2:04:00P9,7412,9610,800,001 785 002USDNYQ10,80
NP I PoOFly Leasing Depository Receipt5.8. 2:04:00P4,317,306,830,00147 500USDNYQ6,83
NP I PoOFomento de Const- ------EURMCE7,68
NP I PoOFoster LB Co5.8. 2:00:00P--14,17-3,4746 540USDNSQ14,17
NP I PoOFrauenthal31.7. 17:45:0617,0017,8017,600,0025EURVIE17,00
NP I PoOFreightCar Amer5.8. 2:00:00P1,781,991,760,00169 905USDNSQ1,76
NP I PoOFuelCell En Preferred Stock4.8. 23:19:58P--405,001,2543USDPNK405,00
NP I PoOGAMESA- ------EURMCE20,19
NP I PoOGEA Group5.8. 10:17:3730,7830,8030,800,1359 410EURGER30,76
NP I PoOGeberit5.8. 10:17:27515,60516,00516,000,8212 741CHFVTX511,80
NP I PoOGeneral Dynamics5.8. 2:04:01P147,48158,58147,240,002 103 886USDNYQ147,24
NP I PoOGeneral Electric5.8. 2:04:01P6,156,196,140,0071 041 755USDNYQ6,14
NP I PoOGeorg Fischer5.8. 10:14:47861,00864,00864,001,531 363CHFSWX851,00
NP I PoOGibraltar Inds5.8. 2:00:00P--53,971,64203 508USDNSQ53,97
NP I PoOGraco Inc5.8. 2:04:01P-54,0053,570,00629 736USDNYQ53,57
NP I PoOGrainger WW Inc5.8. 2:04:00P--338,52-1,01259 210USDNYQ338,52
NP I PoOGranite Constr5.8. 2:04:00P13,27-17,740,00207 069USDNYQ17,74
NP I PoOGreenbrier5.8. 2:04:01P22,5227,3725,720,00273 007USDNYQ25,72
NP I PoOGriffon4.3. 0:40:15P--17,57-4,15181 362USDNYQ22,00
NP I PoOHammond Power- ------CADTOR6,71
NP I PoOHarsco5.8. 2:04:00P5,0017,5016,600,00617 188USDNYQ16,60
NP I PoOHaulotte Group5.8. 10:17:284,514,604,59-0,861 828EURPAR4,63
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp5.8. 2:04:00P75,66116,1797,580,00257 082USDNYQ97,58
NP I PoOHeidelberger Dru5.8. 10:15:340,780,790,793,3697 695EURGER,76
NP I PoOHeijmans NV5.8. 10:14:086,116,136,120,499 761EURAEX6,09
NP I PoOHexagon AB5.8. 10:17:51588,20588,60588,401,4155 363SEKSTO580,20
NP I PoOHexcel5.8. 2:04:00P35,0040,0637,870,00892 388USDNYQ37,87
NP I PoOHOCHTIEF AG5.8. 10:17:4473,2073,3073,352,9522 226EURGER71,25
NP I PoOHoneywell Intl5.8. 2:04:00P147,57150,55147,330,003 047 403USDNYQ147,33
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,10
NP I PoOHuntington5.8. 2:04:00P158,54199,00173,540,00278 149USDNYQ173,54
NP I PoOHurco Cos Inc5.8. 2:00:00P-29,0028,590,008 070USDNSQ28,59
NP I PoOHydrapres5.8. 9:27:280,320,370,360,005 000PLNWSE,36
NP I PoOHydrotor5.8. 9:00:0030,8031,2031,200,656PLNWSE31,00
NP I PoOHyflux Depository Receipt15.7. 15:30:04P--0,82-8,8920USDPNK,90
NP I PoOChemring Group5.8. 9:48:222,432,492,46-0,192 297GBPLSE2,48
NP I PoOChina Communictn- ------HKDHKG4,55
NP I PoOChina Communictn Depository Receipt4.8. 23:19:58P--11,85-0,592 631USDPNK11,85
NP I PoOIDEX5.8. 2:04:00P--165,05-0,75225 532USDNYQ165,05
NP I PoOII VI Inc5.8. 2:00:00P38,0058,0051,870,001 850 861USDNSQ51,87
NP I PoOIllinois Tool5.8. 2:04:00P120,00-185,090,00648 289USDNYQ185,09
NP I PoOIMI5.8. 10:17:0810,7210,7410,731,0519 617GBPLSE10,60
NP I PoOImpregilo- ------EURMIL1,12
NP I PoOIMS5.8. 9:35:5310,9211,0011,06-0,18631EURPAR11,08
NP I PoOInnotec TSS4.8. 18:23:289,059,209,00-0,551 400EURFRA9,00
NP I PoOInnovative Sol5.8. 2:00:00P2,60-5,350,0053 631USDNSQ5,35
NP I PoOINPRO5.8. 9:14:164,564,744,887,022PLNWSE4,56
NP I PoOInstal Krakow5.8. 9:19:2219,5019,9019,50-2,015PLNWSE19,90
NP I PoOJacobs Engineer5.8. 2:04:00P73,71-92,360,00965 754USDNYQ92,36
NP I PoOJungheinrich AG Preferred Stock5.8. 10:17:5025,3825,4225,40-0,3121 836EURGER25,48
NP I PoOJW Construction5.8. 8:17:152,772,812,77-1,4260PLNWSE2,81
NP I PoOKardex5.8. 10:13:57162,00162,40162,000,75786CHFSWX160,80
NP I PoOKawasaki Heavy- ------JPYTYO1 538,00
NP I PoOKBR5.8. 2:04:00P20,05-22,990,00886 970USDNYQ22,99
NP I PoOKCI Konecranes5.8. 10:14:3222,4622,5022,481,0867 533EURHEL22,24
NP I PoOKeller Group PLC5.8. 10:11:445,775,825,81-0,491 748GBPLSE5,84
NP I PoOKennametal Inc5.8. 2:04:00P15,00-26,020,001 039 962USDNYQ26,02
NP I PoOKeppel Sp ADR4.8. 23:19:58P--7,510,0514 141USDPNK7,51
NP I PoOKHD Humboldt5.8. 9:02:271,241,301,23-3,9132EURGER1,28
NP I PoOKier Group5.8. 10:17:460,620,630,635,3719 138GBPLSE,60
NP I PoOKloeckner5.8. 10:12:415,495,515,512,80108 954EURGER5,36
NP I PoOKoelner5.8. 9:00:007,788,168,160,005PLNWSE8,16
NP I PoOKoenig & Bauer4.8. 17:35:1619,0419,1419,010,169 803EURGER19,01
NP I PoOKOMATSU- ------JPYTYO2 078,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.8. 23:19:58P--19,551,9351 159USDPNK19,55
NP I PoOKon Philips5.8. 10:17:2944,7844,7944,790,43216 911EURAEX44,60
NP I PoOKone Corp5.8. 10:17:2169,1069,1669,10-0,3243 143EURHEL69,32
NP I PoOKongsberg Grupp- ------NOKOSL138,80
NP I PoOKoninklijke Bosk5.8. 10:04:3116,9516,9816,951,135 277EURAEX16,76
NP I PoOKopex4.8. 18:04:231,441,441,440,0039 597PLNWSE1,44
NP I PoOKrakchemia4.8. 18:04:220,510,570,55-3,511 084PLNWSE,55
NP I PoOKratos Defense5.8. 2:00:00P14,5024,8018,630,001 310 093USDNSQ18,63
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,82
NP I PoOKrones5.8. 10:15:1855,9056,1056,050,994 706EURGER55,50
NP I PoOKSB5.8. 9:12:57248,00254,00252,000,0040EURGER252,00
NP I PoOKUKA5.8. 10:02:4337,7038,0037,70-0,26393EURGER37,50
NP I PoOLarsen & Toubro Depository Receipt5.8. 9:56:1712,3412,3812,380,005 699USDLIB12,38
NP I PoOLatecoere5.8. 10:02:251,541,601,604,0310 244EURPAR1,54
NP I PoOLegrand5.8. 10:17:2468,0468,0868,062,0166 588EURPAR66,72
NP I PoOLena Lighting5.8. 8:06:593,433,503,502,34514PLNWSE3,42
NP I PoOLennox Intl5.8. 2:04:00P--273,021,05207 518USDNYQ273,02
NP I PoOLeonardo Unsp ADR4.8. 23:19:58P--3,384,7512 630USDPNK3,38
NP I PoOLindab AB5.8. 10:14:33135,50136,00136,00-0,2219 216SEKSTO136,30
NP I PoOLindsay Manufact5.8. 2:04:01P--98,16-0,2879 838USDNYQ98,16
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,14
NP I PoOLockheed Martin5.8. 2:04:00P378,59380,89377,990,00900 732USDNYQ377,99
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,10
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ19,11
NP I PoOMakrum5.8. 8:02:262,442,562,562,818PLNWSE2,49
NP I PoOMAN5.8. 9:44:4549,5549,7549,550,711 066EURGER49,20
NP I PoOMAN Preferred Stock5.8. 10:13:4949,0050,5049,000,821EURGER49,00
NP I PoOManitou BF5.8. 9:21:5515,0415,1015,040,671 429EURPAR14,94
NP I PoOMasco5.8. 2:04:00P56,5063,2857,260,002 006 621USDNYQ57,26
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,421,800,001 522EURVIE1,80
NP I PoOMasTec5.8. 2:04:00P30,18-41,800,001 157 911USDNYQ41,80
NP I PoOMasterplast5.8. 9:00:26620,00624,00620,000,001 350HUFBUD620,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt5.8. 10:16:162,922,922,923,76166 933GBPLSE2,81
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE1,13
NP I PoOMercor4.8. 18:04:239,029,309,02-3,842 995PLNWSE9,02
NP I PoOMeritor5.8. 2:04:00P-24,0723,350,00535 346USDNYQ23,35
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp5.8. 2:00:00P34,56-85,730,00560 438USDNSQ85,73
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,04
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ28,93
NP I PoOMirbud5.8. 7:39:041,581,601,58-2,1716 958PLNWSE1,62
NP I PoOMitsubishi Sp ADR31.7. 23:20:00P--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 639,00
NP I PoOMITSUI & CO Depository Receipt4.8. 23:19:58P--309,700,48864USDPNK309,70
NP I PoOMOJ S.A.4.8. 18:04:201,241,281,243,33684PLNWSE1,24
NP I PoOMolins PLC5.8. 10:02:032,752,902,895,09280GBPLSE2,75
NP I PoOMorgan Sindall5.8. 10:17:0611,5611,6011,5611,1527 253GBPLSE10,40
NP I PoOMostostal Plock5.8. 9:06:038,608,648,761,861PLNWSE8,60
NP I PoOMostostal Warsaw4.8. 18:04:204,855,065,06-4,154 426PLNWSE5,06
NP I PoOMostostal Zabrze5.8. 7:56:000,880,890,88-2,4417 719PLNWSE,90
NP I PoOMSC Industrial5.8. 2:04:00P-70,5067,530,00391 979USDNYQ67,53
NP I PoOMTU Aero Engines5.8. 10:17:41154,20154,35154,305,14110 102EURGER146,75
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ28,33
NP I PoOMueller Water5.8. 2:04:00P7,70-10,300,00542 976USDNYQ10,30
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto5.8. 2:04:00P--87,10-0,9918 512USDNYQ87,10
NP I PoONavistar Intl5.8. 2:04:01P-33,1732,270,00451 292USDNYQ32,27
NP I PoONexans5.8. 10:15:1646,3046,4646,420,742 382EURPAR46,08
NP I PoONibe Industrier -B-5.8. 10:17:38214,70214,90214,700,3742 511SEKSTO213,90
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH179,20
NP I PoONN Inc5.8. 2:00:00P-6,015,640,00157 944USDNSQ5,64
NP I PoONordex5.8. 10:16:3210,9510,9710,942,0571 528EURGER10,72
NP I PoONordson5.8. 2:00:00P--194,30-1,16204 017USDNSQ194,30
NP I PoONorthrop Grumman5.8. 2:04:01P321,36331,52325,010,00538 368USDNYQ325,01
NP I PoOOHB5.8. 10:00:1740,8541,0541,000,241 358EURGER40,90
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL89,50
NP I PoOOshkosh Truck5.8. 2:04:00P--78,62-1,52336 098USDNYQ78,62
NP I PoOOutotec5.8. 10:17:435,705,715,704,681 671 029EURHEL5,45
NP I PoOOwens5.8. 2:04:00P60,4063,2062,490,00776 320USDNYQ62,49
NP I PoOP.A. Nova5.8. 8:11:4510,2010,5510,550,00666PLNWSE10,55
NP I PoOPaccar Inc5.8. 2:00:00P83,8487,0084,910,001 415 323USDNSQ84,91
NP I PoOPalfinger5.8. 10:08:2722,8523,0523,052,22617EURVIE22,55
NP I PoOParker-Hannifin5.8. 2:04:01P100,01-181,260,00693 110USDNYQ181,26
NP I PoOPATENTUS5.8. 8:16:071,101,141,10-3,518 260PLNWSE1,14
NP I PoOPBG29.7. 18:04:12--0,087,144 274 815PLNWSE,08
NP I PoOPfeiffer Vacuum5.8. 10:15:21159,80160,40159,80-4,993 064EURGER168,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most5.8. 8:14:422,212,232,210,4530 107PLNWSE2,20
NP I PoOPOL-MOT Warfama5.8. 8:15:040,670,670,671,053 979PLNWSE,67
NP I PoOPolnord5.8. 8:17:223,443,503,502,959 284PLNWSE3,40
NP I PoOPonar Wadowice5.8. 7:47:170,760,770,793,6827 248PLNWSE,76
NP I PoOPOZBUD T&R5.8. 8:01:181,391,421,421,074 116PLNWSE1,40
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,69
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR199,00
NP I PoOPrimoris Service5.8. 2:00:00P--17,252,62992 952USDNSQ17,25
NP I PoOProchem5.8. 9:00:0016,5517,6517,650,005PLNWSE17,65
NP I PoOProjprzem5.8. 9:00:0014,9015,0515,050,33181PLNWSE15,00
NP I PoOProto Labs5.8. 2:04:01P91,05-127,420,00310 013USDNYQ127,42
NP I PoOPrysmian- ------EURMIL22,20
NP I PoOQinetiq Group5.8. 10:13:183,093,113,100,917 226GBPLSE3,07
NP I PoOQuanta Services5.8. 2:04:00P32,0042,0041,530,00826 021USDNYQ41,53
NP I PoORaba Automotive31.7. 17:20:00814,00828,00830,000,251 075HUFBUD812,00
NP I PoORadpol5.8. 7:17:501,982,002,000,00739PLNWSE2,00
NP I PoORafako5.8. 8:09:411,341,351,341,36255 819PLNWSE1,33
NP I PoORAFAMET4.8. 18:04:2214,8015,5016,003,2335PLNWSE16,00
NP I PoORational5.8. 10:16:33516,50517,50517,001,271 481EURGER510,50
NP I PoORaven Inds5.8. 2:00:00P-41,7822,180,00224 272USDNSQ22,18
NP I PoORBC Bearings5.8. 2:00:00P-129,88123,450,0063 583USDNSQ123,45
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ92,58
NP I PoORelpol5.8. 8:12:186,606,746,60-4,078 150PLNWSE6,88
NP I PoORemak5.8. 9:00:009,709,809,70-1,0210PLNWSE9,80
NP I PoORexel5.8. 10:17:1210,6210,6310,632,3168 953EURPAR10,39
NP I PoORheinmetall5.8. 10:15:3983,3283,4083,480,5811 352EURGER83,00
NP I PoORockwell Automat5.8. 2:04:00P-441,90220,450,00493 713USDNYQ220,45
NP I PoORockwool Inter5.8. 10:16:322 126,002 130,002 126,001,141 645DKKCPH2 102,00
NP I PoORolls Royce5.8. 10:17:492,562,562,565,201 312 394GBPLSE2,45
NP I PoORolls-Royce Gp Depository Receipt4.8. 23:19:58P--3,276,86818 980USDPNK3,27
NP I PoORoper Industries5.8. 2:04:00P68,33-433,410,00359 978USDNYQ433,41
NP I PoORosenbauer Intl5.8. 10:16:0331,4031,8031,800,0032EURVIE31,80
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab5.8. 10:17:16285,70286,00285,800,2872 444SEKSTO285,00
NP I PoOSacyr Vallehermo- ------EURMCE2,03
NP I PoOSafran5.8. 10:17:2396,3496,4096,324,38188 993EURPAR92,28
NP I PoOSafran Unsp ADR4.8. 23:19:58P--26,992,5569 498USDPNK26,99
NP I PoOSaint Gobain5.8. 10:17:2733,5333,5533,542,01143 354EURPAR32,88
NP I PoOSandvik5.8. 10:17:39168,90168,95168,950,75179 268SEKSTO167,70
NP I PoOSandvik Sp ADR B4.8. 23:19:58P--19,290,4310 810USDPNK19,29
NP I PoOSeco/Warwick4.8. 18:04:2413,5013,8013,500,0050PLNWSE13,50
NP I PoOSemperit5.8. 10:09:5816,7416,9016,74-0,952 968EURVIE16,90
NP I PoOSES Tlmace6.7. 15:41:18-0,300,60-50,00-EURBRA,60
NP I PoOSFC Smart Fuel C5.8. 10:17:0615,3615,5015,400,655 812EURGER15,30
NP I PoOSGL Carbon5.8. 10:16:383,433,443,433,4714 966EURGER3,31
NP I PoOSchindler5.8. 10:17:45228,80229,00229,000,443 955CHFSWX228,00
NP I PoOSchneider Electr5.8. 10:17:27101,80101,85101,851,6598 069EURPAR100,20
NP I PoOSiemens AG5.8. 10:17:59111,14111,18111,140,52250 446EURGER110,56
NP I PoOSIG5.8. 10:17:350,290,290,291,44319 323GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ98,62
NP I PoOSingulus Technologi5.8. 9:49:173,954,123,94-3,903EURGER4,10
NP I PoOSkanska AB13.7. 14:18:16450,10455,30500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF5.8. 10:17:39166,05166,20166,101,53180 727SEKSTO163,60
NP I PoOSKF5.8. 9:41:34166,00167,50166,500,91151SEKSTO165,00
NP I PoOSKF Depository Receipt4.8. 23:19:58P--18,70-0,806 344USDPNK18,70
NP I PoOSmiths Group5.8. 10:17:5114,3114,3214,321,1238 413GBPLSE14,10
NP I PoOSMT Scharf7.7. 8:15:128,108,268,320,0076EURFRA8,06
NP I PoOSonae5.8. 10:08:340,610,610,610,58168 506EURLIS,61
NP I PoOSonae Capital5.8. 10:17:460,660,660,660,0057 309EURLIS,66
NP I PoOSpc Propulsion3.3. 23:19:58P--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire5.8. 10:17:440,500,510,500,803 956GBPLSE,50
NP I PoOSpirax-Sarco Engin5.8. 10:17:39103,75103,85103,800,495 400GBPLSE103,00
NP I PoOSpirit Aerosystm5.8. 2:04:01P19,2019,7819,130,0010 543 985USDNYQ19,13
NP I PoOSPX5.8. 2:04:01P--41,85-1,78193 299USDNYQ41,85
NP I PoOStalexport5.8. 8:03:172,982,992,980,0013 362PLNWSE2,98
NP I PoOStalprofil5.8. 8:17:076,306,366,340,96200PLNWSE6,28
NP I PoOStandex Intl5.8. 2:04:00P45,56-54,710,0077 876USDNYQ54,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const5.8. 2:00:00P--12,7518,601 184 299USDNSQ12,75
NP I PoOSTRABAG5.8. 10:02:5024,6024,8524,85-0,2041EURVIE24,90
NP I PoOSulzer AG5.8. 10:15:3577,1577,4077,401,313 923CHFSWX76,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,81
NP I PoOSW Umwelttechnik4.8. 17:45:0536,0033,0034,003,03100EURVIE34,00
NP I PoOT Clarke PLC5.8. 9:25:030,960,990,96-1,0228 351GBPLSE,98
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,85
NP I PoOTanfield Group23.7. 17:02:110,030,050,03-28,575 218GBPLSE,04
NP I PoOTechnotrans5.8. 10:11:3114,2814,5814,58-2,156 430EURGER14,90
NP I PoOTeixeira Duarte5.8. 10:13:210,100,100,101,4624 020EURLIS,10
NP I PoOTeledyne Tech5.8. 2:04:00P--315,351,52158 536USDNYQ315,35
NP I PoOTerex5.8. 2:04:00P12,00-18,820,00564 052USDNYQ18,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,78
NP I PoOTextnr Grp Hldgs5.8. 2:04:00P8,468,678,650,00136 844USDNYQ8,65
NP I PoOTextron Inc5.8. 2:04:00P35,1540,0035,910,001 223 001USDNYQ35,91
NP I PoOThales5.8. 10:17:1765,7665,8265,822,3688 107EURPAR64,30
NP I PoOTIM5.8. 8:17:0814,5014,5514,502,8429 199PLNWSE14,10
NP I PoOTimken5.8. 2:04:00P30,60-49,060,00648 588USDNYQ49,06
NP I PoOTitan Intl5.8. 2:04:00P1,262,181,600,00356 215USDNYQ1,60
NP I PoOTitan Machinery5.8. 2:00:00P--11,403,1783 798USDNSQ11,40
NP I PoOTOYA5.8. 7:58:436,406,446,442,22400PLNWSE6,30
NP I PoOTrakcja Polska5.8. 8:15:092,222,232,220,9131 989PLNWSE2,20
NP I PoOTransDigm5.8. 2:04:00P280,20-448,740,00723 697USDNYQ448,74
NP I PoOTras-Intur4.8. 18:04:230,410,420,420,0056 657PLNWSE,42
NP I PoOTravis Perkins5.8. 10:17:3711,7011,7311,701,2187 658GBPLSE11,56
NP I PoOTrelleborg AB5.8. 10:17:41140,55140,65140,601,5287 847SEKSTO138,50
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc5.8. 2:04:00P108,26141,00138,920,002 212 353USDNYQ138,92
NP I PoOTrinity Indus5.8. 2:04:00P18,0022,8019,360,00929 360USDNYQ19,36
NP I PoOTriumph Group5.8. 2:04:00P4,009,506,770,001 270 544USDNYQ6,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini5.8. 2:04:00P9,00-12,820,00273 247USDNYQ12,82
NP I PoOUBM Realitaeten5.8. 9:52:5129,2029,4029,101,39213EURVIE28,70
NP I PoOUNIBEP4.8. 18:04:228,368,388,36-2,791 451PLNWSE8,36
NP I PoOUnited Rentals5.8. 2:04:01P161,10-160,840,00714 341USDNYQ160,84
NP I PoOUponor5.8. 10:15:1614,3814,4214,381,133 752EURHEL14,22
NP I PoOVallourec5.8. 10:15:0928,6728,7928,731,727 692EURPAR28,24
NP I PoOValmont Indus5.8. 2:04:00P--124,420,74123 668USDNYQ124,42
NP I PoOVergnet5.8. 10:07:540,380,390,396,0691 275EURPAR,36
NP I PoOVestas Wind5.8. 10:17:53841,80842,20841,801,7990 711DKKCPH827,00
NP I PoOVestas Wind Depository Receipt4.8. 23:19:58P--43,55-0,4038 405USDPNK43,55
NP I PoOVicor Corp5.8. 2:00:00P33,05-82,820,00213 164USDNSQ82,82
NP I PoOVilleroy & Boch Preferred Stock4.8. 16:10:2811,2011,3011,20-0,443 307EURGER11,25
NP I PoOVinci5.8. 10:17:3077,6077,6277,602,40201 058EURPAR75,78
NP I PoOVolex Group5.8. 10:05:131,411,431,41-1,06389GBPLSE1,43
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG5.8. 10:01:3139,1039,3539,102,494 658EURGER38,15
NP I PoOWabash National5.8. 2:04:00P9,9516,1511,780,00800 863USDNYQ11,78
NP I PoOWabtec5.8. 2:04:00P53,0082,8161,700,001 373 773USDNYQ61,70
NP I PoOWacker Construct5.8. 10:14:0115,2415,3015,250,3312 934EURGER15,20
NP I PoOWartsila5.8. 10:17:527,307,317,310,77143 747EURHEL7,25
NP I PoOWashTec4.8. 17:35:2034,0034,2034,20-0,586 909EURGER34,20
NP I PoOWatsco Inc5.8. 2:04:00P230,00-233,390,00273 815USDNYQ233,39
NP I PoOWatts Water5.8. 2:04:00P--86,790,93256 898USDNYQ86,79
NP I PoOWeir Group5.8. 10:17:5212,2312,2412,230,7482 402GBPLSE12,09
NP I PoOWendel Invest5.8. 10:16:3584,0584,2584,202,3110 468EURPAR82,30
NP I PoOWESCO Intl5.8. 2:04:00P35,0061,3340,000,00640 401USDNYQ40,00
NP I PoOWielton5.8. 8:17:484,374,374,37-1,136 691PLNWSE4,42
NP I PoOWienerberger15.4. 12:09:20515,00521,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt4.8. 23:19:58P--4,724,894 654USDPNK4,72
NP I PoOWoodward Govn5.8. 2:00:00P--74,71-0,92394 916USDNSQ74,71
NP I PoOXylem5.8. 2:04:00P68,7582,0073,790,00696 378USDNYQ73,79
NP I PoOYIT5.8. 10:17:055,115,125,110,5929 199EURHEL5,08
NP I PoOZamet Industry4.8. 18:04:220,991,021,03-3,8828 710PLNWSE1,03
NP I PoOZastal4.8. 18:04:239,009,209,101,111 000PLNWSE9,10
NP I PoOZetkama Fabryka5.8. 9:05:5950,5052,0052,002,971PLNWSE50,50
NP I PoOZPUE5.8. 7:54:40183,00183,50184,003,37187PLNWSE178,00
NP I PoOZUE5.8. 7:54:174,304,404,32-1,82322PLNWSE4,40
NP I PoOZumtobel5.8. 9:39:586,506,536,530,46254EURVIE6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP