Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,76496,8-0,41
Nokia4,314,4990,93
IBM291,65291,74-0,09
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2325,24-0,57
07.07.2025 21:24:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:52:42
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
19,80 7,03 1,30 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 16:52:42
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
18019,8319,8718019,801,307,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,80
Denní maximum 19,80
Denní minimum 19,80
Předchozí závěr 18,98 04.07.2025
52-týdenní maximum 26,75 14.01.2025
52-týdenní minimum 12,67 17.09.2024
Dnešní objem (ks) 1 16:52
Dnešní objem 19,00 16:52
VWAP 19,80
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67134,00136,00-3,23sentiment_arrow
2xL TESLA/Levera 7097,0097,40-15,46sentiment_arrow
iShare/Leverage 7212,5512,65-1,55sentiment_arrow
3xS MSFT/Lever 7083,4083,421,49sentiment_arrow
/LSHS 7133,6633,68-1,12sentiment_arrow
MSTR/LSHS 743,573,57-3,13sentiment_arrow
Apple/Leverage 720,610,643,49sentiment_arrow
Microso/Leverage 720,350,370,76sentiment_arrow
/LSHS 710,100,1115,05sentiment_arrow
Treasury/LSHS 733,623,62-7,79sentiment_arrow
Treasury/LSHS 739,959,97-2,11sentiment_arrow
LSHS 722,422,51-0,61sentiment_arrow
Solactive/LSHS 7349,2049,22-0,27sentiment_arrow
/LSHS 73908,50930,507,45sentiment_arrow
QQQ/LSHS 711,371,38-0,72sentiment_arrow
AMD/LSHS 710,540,54-7,52sentiment_arrow
3x/LSHS 727,107,10-1,25sentiment_arrow
Walt Disney/LSHS 710,330,332,12sentiment_arrow
Amazon/LSHS 716,866,861,01sentiment_arrow
/LSHS 710,140,1515,20sentiment_arrow
3x/LSHS 726,066,07-1,83sentiment_arrow
MSTR/LSHS 7432,9532,973,91sentiment_arrow
SPDR/Leverage 7218,6518,67-0,11sentiment_arrow
3xS GOOG/Lever 7040,8340,850,40sentiment_arrow
1xS CRM/Lever 704,985,022,86sentiment_arrow
LSHS 6735,9335,950,10sentiment_arrow
Financials/LSHS 710,720,74-0,74sentiment_arrow
/LSHS 7215,6715,680,10sentiment_arrow
3xS AAPL/Lever 7041,9742,87-0,68sentiment_arrow
COIN/LSHS 7114,2814,295,50sentiment_arrow
TESLA/LSHS 717,458,90-16,94sentiment_arrow
2xL 9988/Lever 701,141,14-0,78sentiment_arrow
Total World/LSHS 714,064,07-0,62sentiment_arrow
1xS AAPL/Lever 705,105,100,07sentiment_arrow
/LSHS 73862,001 137,953,34sentiment_arrow
Energy/LSHS 710,250,252,77sentiment_arrow
/LSHS 7312,3512,85-13,90sentiment_arrow
/LSHS 712,854,00-0,63sentiment_arrow
/LSHS 744,964,96-3,58sentiment_arrow
1xS AMD/Leverage 702,152,162,15sentiment_arrow
Invesco/LSHS 7224,5024,701,22sentiment_arrow
UBER/LSHS 711,411,4111,75sentiment_arrow
Palantir/LSHS 710,140,14-0,72sentiment_arrow
1xS TESLA/Levera 7036,1536,172,83sentiment_arrow
iShares/Leverage 7219,0019,16105,16sentiment_arrow
/LSHS 7327,7534,15-1,20sentiment_arrow
Long Tech/LSHS 7334,3434,36-0,17sentiment_arrow
2xL AMD/Lever 7024,9025,30-4,56sentiment_arrow
/LSHS 6735,4835,50-0,37sentiment_arrow
/LSHS 7418,6618,67-3,16sentiment_arrow
/LSHS 710,080,1215,01sentiment_arrow
TSM/LSHS 715,075,07-6,91sentiment_arrow
3xS AMZN/Lever 709,889,881,91sentiment_arrow
LSHS 722,482,530,54sentiment_arrow
SPDR /Leverage 2228,8029,00-2,03sentiment_arrow
SUPER/LSHS 7431,1431,16-3,51sentiment_arrow
MERCEDES/LSHS 721,681,95-58,11sentiment_arrow
Long India/LSHS 7330,0030,40-0,33sentiment_arrow
/LSHS 715,235,470,24sentiment_arrow
2x AMZN/Leverage 6782,0582,150,99sentiment_arrow
Treasury/LSHS 7319,8319,877,03sentiment_arrow
/LSHS 743,793,793,64sentiment_arrow
1xS TESLA/Levera 7029,9831,676,70sentiment_arrow
3xS AAPL/Lever 7057,5757,590,73sentiment_arrow
/LSHS 710,120,1216,17sentiment_arrow
/LSHS 721,061,09-0,81sentiment_arrow
/LSHS 70283,06287,40-1,06sentiment_arrow
Semiconduco/LSHS 714,544,54-3,12sentiment_arrow
/LSHS 7044,3144,330,89sentiment_arrow
BRK/LSHS 719,579,610,21sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,170,170,94sentiment_arrow
AMZN/LSHS 720,200,200,00sentiment_arrow
3xS FB/Lever 7011,9811,994,67sentiment_arrow
/LSHS 7032,0735,121,32sentiment_arrow
/LSHS 6756,9356,95-1,97sentiment_arrow
AMZN/LSHS 720,140,15-0,68sentiment_arrow
SPDR/LSHS 710,600,60-1,49sentiment_arrow
1xS TESLA/Levera 7026,2826,735,04sentiment_arrow
2xL MU/Lever 7029,8030,00-4,01sentiment_arrow
/LSHS 7431,3131,33-9,33sentiment_arrow
SPDR/Leverage 721,411,411,00sentiment_arrow
/LSHS 7037,6237,670,84sentiment_arrow
2x DIS/Leverage 6789,0090,00-0,28sentiment_arrow
SUPER/LSHS 7422,2223,17-10,39sentiment_arrow
Treasury/LSHS 7319,6619,702,18sentiment_arrow
S&P/LSHS 713,023,03-1,31sentiment_arrow
07.07.2025 21:24:58

Graf online
Zdroj: Six Financial Information, BCPP