Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612480,00
KB105410551,05
PKN84,5884,6-0,26
Msft512,09512,13-0,10
Nokia3,6073,610,53
IBM260,91261,18-0,49
Mercedes-Benz Group AG51,5351,55-3,12
PFE24,224,21-0,35
30.07.2025 16:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 16:01:45
McKesson (MCK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
713,57 0,20 1,42 100 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McKesson - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,941,88-1,5719 734EURGER1,91
NP I PoOAdv Med Sol30.7. 16:01:401,991,991,99-1,44252 467GBPLSE2,02
NP I PoOAmedisys Inc30.7. 16:01:4397,9097,9697,930,4278 322USDNSQ97,52
NP I PoOAmerisourceBergn30.7. 16:01:49290,64291,13291,010,4248 542USDNYQ289,77
NP I PoOAMN Health Srv30.7. 16:01:5818,9419,0019,01-1,7335 073USDNYQ19,34
NP I PoOAngioDynamics30.7. 16:01:559,159,239,190,7731 075USDNSQ9,12
NP I PoOAnika Therapeut30.7. 16:01:298,758,908,86-20,07118 750USDNSQ11,16
NP I PoOArseus30.7. 16:00:0021,7521,8521,75-3,9736 740EURBRU22,65
NP I PoOBastide Med30.7. 15:41:0430,9031,1031,00-1,273 154EURPAR31,40
NP I PoOBaxter Intl30.7. 16:01:4928,6828,7028,71-0,45768 480USDNYQ28,84
NP I PoOBecton Dickinson30.7. 16:01:42182,19182,43182,37-0,0497 214USDNYQ182,38
NP I PoObioMerieux30.7. 15:52:59125,30125,50125,40-0,4810 829EURPAR126,00
NP I PoOBoston Scient30.7. 16:01:49106,71106,79106,730,28457 970USDNYQ106,47
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior30.7. 16:01:567,677,697,680,0092 933USDNYQ7,68
NP I PoOCardinal Health30.7. 16:01:45157,00157,23157,16-0,1582 847USDNYQ157,39
NP I PoOCarl Zeiss Medi30.7. 16:01:3650,3550,4550,40-1,4744 231EURGER51,15
NP I PoOCmnty Health Sys30.7. 16:01:552,492,502,501,42213 882USDNYQ2,46
NP I PoOColoplast -B-30.7. 16:01:18616,00616,80616,20-1,8543 320DKKCPH627,80
NP I PoOCOLTENE30.7. 15:58:4954,1054,5054,400,552 106CHFSWX54,10
NP I PoOCormay PZ30.7. 13:52:090,500,500,500,003 013PLNWSE,50
NP I PoOCross Cntry Hlth30.7. 16:01:2813,4213,5113,47-2,1038 652USDNSQ13,80
NP I PoOCryoLife30.7. 16:00:4031,9032,0632,001,5949 313USDNYQ31,50
NP I PoODaVita30.7. 16:01:56145,77146,10146,070,0823 364USDNYQ145,98
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.7. 15:57:1359,4059,6059,401,712 788EURGER58,40
NP I PoODraegerwerk Preferred Stock30.7. 15:44:1271,1071,4071,302,007 606EURGER69,90
NP I PoOEckert & Ziegler30.7. 15:40:0667,3567,4567,40-0,666 957EURGER67,85
NP I PoOEdwards Lifesci30.7. 16:01:5681,3781,4481,391,14484 667USDNYQ80,47
NP I PoOENEL-MED30.7. 13:37:2419,1019,5019,500,00102PLNWSE19,50
NP I PoOEssilor Intl30.7. 16:01:01260,60260,70260,60-0,99140 241EURPAR263,20
NP I PoOFresenius AG30.7. 15:57:3942,6442,6642,660,85145 780EURGER42,30
NP I PoOFresenius Medi30.7. 16:00:5845,1445,1745,13-0,2983 152EURGER45,26
NP I PoOFresenius Sp ADR30.7. 15:46:11--12,270,0853USDPNK12,23
NP I PoOGenerale Sante30.7. 15:41:5610,4010,5010,550,48147EURPAR10,50
NP I PoOGeratherm29.7. 9:08:263,103,283,09-3,13302EURGER3,19
NP I PoOGetinge AB30.7. 16:01:09196,20196,35196,25-0,25125 954SEKSTO196,75
NP I PoOGN Store Nord30.7. 16:01:3394,7494,8494,70-6,521 000 208DKKCPH101,30
NP I PoOHCA Holdings30.7. 16:01:51346,55346,77346,660,63168 957USDNYQ344,50
NP I PoOHenry Schein30.7. 16:01:5369,8970,0469,97-0,1240 435USDNSQ70,05
NP I PoOHologic Inc30.7. 16:01:4465,6965,8065,80-0,45145 193USDNSQ66,04
NP I PoOHumana30.7. 16:01:50246,49247,78247,466,18813 632USDNYQ232,62
NP I PoOICU Medical Inc30.7. 16:02:01125,70126,93125,91-0,525 163USDNSQ126,73
NP I PoOIDEXX Labs30.7. 16:01:57572,61575,24573,950,1234 953USDNSQ573,07
NP I PoOIntuitive Surgical30.7. 16:01:48501,76501,94501,921,00165 845USDNSQ496,87
NP I PoOIONBEAM APPL30.7. 15:42:1412,0212,0812,04-0,992 763EURBRU12,16
NP I PoOIVF HARTMANN30.7. 14:11:48139,50141,50141,00-1,40121CHFSWX143,00
NP I PoOMcKesson30.7. 16:01:45711,55713,14713,570,20100 389USDNYQ712,15
NP I PoOMedical30.7. 16:01:2134,8535,0035,301,1571 194PLNWSE34,90
NP I PoOMediClin AG30.7. 14:20:452,882,902,901,402 887EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL220,00
NP I PoOMerit Medic Sys30.7. 16:01:5682,5582,7782,64-0,3955 061USDNSQ82,87
NP I PoOMolina Health30.7. 16:01:56160,58161,73161,440,1397 920USDNYQ161,07
NP I PoONeogen Corp30.7. 16:01:574,864,874,860,72546 842USDNSQ4,83
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00244,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs30.7. 16:01:47168,80169,31169,140,7560 290USDNYQ167,93
NP I PoORamsay Unsp ADR29.7. 16:11:13--5,88-5,627USDPNK6,23
NP I PoOResMed30.7. 16:01:56276,02276,22276,11-0,57231 558USDNYQ277,70
NP I PoORhoen Klinikum30.7. 12:07:0311,8012,0011,800,0032EURGER11,90
NP I PoOSartorius AG30.7. 15:55:54161,00161,60161,400,501 717EURGER160,60
NP I PoOSartorius AG Preferred Stock30.7. 16:01:16194,25194,45194,35-0,2639 444EURGER194,85
NP I PoOSelect Mdcl30.7. 16:02:0114,1914,2114,21-0,2822 529USDNYQ14,25
NP I PoOSmith & Nephew30.7. 16:01:5011,7711,7811,78-0,21350 419GBPLSE11,80
NP I PoOStraumann Hldg Rg30.7. 16:00:21107,05107,15107,10-1,1142 274CHFSWX108,30
NP I PoOStryker30.7. 16:01:47401,06401,95401,230,2186 697USDNYQ400,57
NP I PoOSurModics30.7. 16:00:4837,2637,4937,34-0,3734 746USDNSQ37,40
NP I PoOTeleflex30.7. 16:01:59114,78115,53115,18-0,2913 147USDNYQ115,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.7. 16:01:38155,87156,57156,220,1134 632USDNYQ156,06
NP I PoOTorfarm30.7. 16:01:36664,00666,00665,000,15849PLNWSE664,00
NP I PoOUnitedHealth Grp30.7. 16:01:49262,33262,50262,190,494 957 171USDNYQ261,07
NP I PoOUniversal Health30.7. 16:01:56162,43162,71162,76-0,04136 020USDNYQ162,82
NP I PoOWest Pharm Svc30.7. 16:01:48252,10252,94251,58-0,5426 061USDNYQ252,94
NP I PoOWilliam Demant Hldg30.7. 16:00:12252,20252,80252,80-7,94213 187DKKCPH274,60
NP I PoOYpsomed Holding30.7. 15:59:32402,00402,50402,50-1,599 672CHFSWX409,00
NP I PoOZimmer Hldgs30.7. 16:01:4794,6194,7294,70-0,30141 864USDNYQ94,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP