Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104310451,07
PKN86,4786,480,76
Msft502,1502,69-0,27
Nokia4,3854,3881,08
IBM289290-0,32
Mercedes-Benz Group AG52,4652,470,40
PFE25,5625,570,00
10.07.2025 14:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
McKesson (MCK, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
727,23 0,43 3,12 627 467
Premarket10.07.2025 14:17:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
704,01 704,00 731,67 -3,19 -23,22 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McKesson - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 13:59:392,102,112,101,94145 698GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,13100,1297,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P287,77300,40300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 12:57:36P20,0022,8021,950,832USDNYQ21,77
NP I PoOAngioDynamics10.7. 13:57:39P9,649,739,892,5955USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,9511,2511,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 14:06:0222,0022,1022,050,6815 331EURBRU21,90
NP I PoOBastide Med10.7. 14:02:0333,1533,2533,151,534 337EURPAR32,65
NP I PoOBaxter Intl10.7. 14:16:10P29,5530,1529,810,00472USDNYQ29,81
NP I PoOBecton Dickinson10.7. 14:16:10P173,28177,92174,86-0,36102USDNYQ175,50
NP I PoObioMerieux10.7. 14:12:27120,30120,50120,400,5813 216EURPAR119,70
NP I PoOBoston Scient10.7. 14:16:10P102,20103,60102,49-0,46900USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 12:16:53P7,417,777,440,001USDNYQ7,44
NP I PoOCardinal Health10.7. 14:16:10P161,34165,96164,01-0,1531USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 14:16:4652,5052,6552,600,2916 777EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,383,563,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 14:16:50611,60612,20611,801,49115 750DKKCPH602,80
NP I PoOCOLTENE10.7. 13:36:5767,7068,0067,80-0,292 110CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,0612,9412,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0035,0032,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P139,80144,13139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 13:20:0257,2057,4057,200,00675EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 14:09:3268,8069,0069,001,924 712EURGER67,70
NP I PoOEckert & Ziegler10.7. 14:02:1965,5565,7565,700,464 527EURGER65,40
NP I PoOEdwards Lifesci10.7. 14:12:49P76,1778,4377,190,0032USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 14:17:54250,40250,50250,50-0,95111 012EURPAR252,90
NP I PoOFresenius AG10.7. 14:17:3841,9641,9741,98-0,71141 748EURGER42,28
NP I PoOFresenius Medi10.7. 14:17:2946,7646,7746,77-0,1747 465EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 14:17:33192,25192,45192,35-0,0398 074SEKSTO192,40
NP I PoOGN Store Nord10.7. 14:16:51101,55101,65101,602,63346 500DKKCPH99,00
NP I PoOHCA Holdings10.7. 13:09:55P368,98391,00378,440,0011USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7374,3774,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P63,7466,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 14:11:51P235,50241,76237,000,13114USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 14:14:06P533,00577,00540,00-0,1233USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 14:13:49P524,00532,00526,75-0,261 565USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 14:03:1311,7611,8211,80-0,346 634EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 14:17:09P704,00731,67704,01-3,1973USDNYQ727,23
NP I PoOMedical10.7. 14:16:3828,7029,0028,703,2442 492PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 13:51:47P94,00153,6198,692,792USDNSQ96,01
NP I PoOMolina Health10.7. 14:08:16P231,00236,90236,68-0,23556USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 14:08:18P170,10178,00175,000,7931USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 14:16:10P234,81263,00255,01-0,38251USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 14:14:03178,00178,80177,801,251 777EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 14:17:49218,90219,00219,000,4119 461EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P13,9315,1614,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 14:08:4811,2811,2911,281,17286 238GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 14:16:51107,05107,10107,101,2372 966CHFSWX105,80
NP I PoOStryker10.7. 14:16:38P388,00396,11392,050,0030USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,3830,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P116,78125,42118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 13:50:32P147,29174,00171,00-0,231USDNYQ171,40
NP I PoOTorfarm10.7. 14:11:01684,00685,00685,000,00900PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 14:17:44P303,01303,10303,100,0656 892USDNYQ302,91
NP I PoOUniversal Health10.7. 13:07:37P171,71189,99182,560,003USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 13:09:55P215,00234,00226,180,0033USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 14:11:00267,40267,80267,600,6031 541DKKCPH266,00
NP I PoOYpsomed Holding10.7. 14:15:36416,50417,50416,500,603 904CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 12:25:26P90,3097,0095,200,0027USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP