Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10351036-1,99
PKN83,8283,85-1,05
Msft558,01558,228,74
Nokia3,5893,592-0,31
IBM259,3259,8-0,29
Mercedes-Benz Group AG50,9450,97-0,82
PFE23,623,61-0,88
31.07.2025 13:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:12:17
Moody's (MCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
450,80 0,02 0,10 3 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:46:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana30.7. 15:46:171,609,501,600,00-EURBRA1,60
NP I PoO3I Group31.7. 13:05:2741,7941,8241,800,7297 474GBPLSE41,50
NP I PoOABC Arbitrage31.7. 12:49:326,226,256,22-0,4813 260EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC31.7. 13:01:303,663,693,680,8868 826GBPLSE3,65
NP I PoOAckermans31.7. 12:33:44215,80216,20216,000,196 797EURBRU215,60
NP I PoOAffil Manager Gp31.7. 2:04:00P175,00240,77210,530,00127 624USDNYQ210,53
NP I PoOAgeas SA31.7. 13:02:4059,1059,2059,150,0835 118EURBRU59,10
NP I PoOAgeas SA Depository Receipt30.7. 23:20:00P--68,990,412 838USDPNK68,99
NP I PoOAlliancebernste Units31.7. 2:04:00P41,0842,5141,390,00260 647USDNYQ41,39
NP I PoOAmerican Express31.7. 13:02:34P302,00304,00302,94-0,153 827USDNYQ303,41
NP I PoOAmeriprise Fin31.7. 12:38:02P500,00522,99517,24-0,4820USDNYQ519,75
NP I PoOAshmore Group31.7. 13:02:001,731,741,740,87106 336GBPLSE1,72
NP I PoOBaader WP Hdlsbk31.7. 12:56:345,055,155,100,99108 785EURGER4,90
NP I PoOBank of America31.7. 13:04:39P47,5547,6347,62-0,7110 849USDNYQ47,96
NP I PoOBank of NY Melln31.7. 13:00:00P98,58102,18101,43-0,85446USDNYQ102,30
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC31.7. 9:25:000,130,140,14-1,4050PLNWSE,13
NP I PoOCapital One Fncl31.7. 13:05:49P214,10216,88214,79-0,20305USDNYQ215,23
NP I PoOCapital Partner31.7. 11:00:000,170,200,200,008 500PLNWSE,20
NP I PoOCFC Industrie30.7. 17:06:090,870,930,900,007 194EURGER,90
NP I PoOCitigroup31.7. 13:03:29P95,0095,4895,03-0,814 575USDNYQ95,81
NP I PoOCME31.7. 13:00:13P274,30277,95277,63-0,04374USDNSQ277,74
NP I PoOCohen & Steers31.7. 2:04:00P30,24115,0873,750,00241 050USDNYQ73,75
NP I PoOCoreo Br31.7. 10:54:361,061,131,060,00383EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,25
NP I PoODeutsche Bank31.7. 10:26:15717,30721,30720,201,8711CZKPSE-KOBOS707,00
NP I PoODeutsche Borse31.7. 13:05:00254,30254,40254,400,6754 831EURGER252,70
NP I PoODEWB30.7. 8:26:510,360,400,350,571 680EURFRA,35
NP I PoODoradcy2430.7. 18:01:120,830,900,830,00257PLNWSE,83
NP I PoODt Beteiligungs N31.7. 13:02:2124,6024,7524,65-0,802 938EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM31.7. 11:45:390,620,630,63-1,2512 161PLNWSE,64
NP I PoOEurazeo31.7. 13:01:0150,8050,8550,80-1,5551 644EURPAR51,60
NP I PoOEURO-TAX.PL31.7. 9:00:002,282,282,280,002PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner31.7. 13:00:49P245,00493,29312,790,8217USDNYQ310,25
NP I PoOEzcorp Inc31.7. 11:17:55P13,6514,1014,045,41507USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors31.7. 13:00:11P35,5150,0049,700,001USDNYQ49,70
NP I PoOFin Tradition31.7. 13:01:33233,00235,00233,00-0,432 447CHFSWX234,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,475EURGER4,28
NP I PoOFORRAS Vagyonkez31.7. 10:31:121 820,002 080,001 820,000,5541HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc31.7. 13:00:13P24,0024,8424,25-0,255USDNYQ24,31
NP I PoOGAM Holding31.7. 10:45:450,100,110,10-0,506 350CHFSWX,10
NP I PoOGBL31.7. 13:02:3473,5573,6573,60-1,6018 832EURBRU74,80
NP I PoOGIMV31.7. 12:47:3142,2042,3042,300,598 726EURBRU42,05
NP I PoOGladstone Invtmt31.7. 13:00:00P13,8014,3513,970,00121USDNSQ13,97
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs31.7. 13:04:13P725,00729,90726,00-0,651 134USDNYQ730,75
NP I PoOGolub Capital31.7. 13:00:02P14,9115,0114,990,5450USDNSQ14,91
NP I PoOGPW31.7. 13:03:4053,2553,3053,30-0,9322 873PLNWSE53,80
NP I PoOGreen Dot Corpor31.7. 2:04:00P10,0211,0010,120,00851 764USDNYQ10,12
NP I PoOHCI Capital N31.7. 12:07:026,826,906,82-1,451 157EURGER6,90
NP I PoOHercules Tech31.7. 13:00:00P18,8519,2019,000,48371USDNYQ18,91
NP I PoOHypoport31.7. 12:59:24188,00188,80188,40-1,461 007EURGER191,20
NP I PoOICG31.7. 13:05:2721,6821,7221,700,37114 312GBPLSE21,62
NP I PoOIndustrivarden31.7. 13:01:44365,00365,40365,20-0,9836 865SEKSTO368,80
NP I PoOIndustrivarden31.7. 13:05:39365,20365,40365,30-0,8166 031SEKSTO368,30
NP I PoOInteract Bro31.7. 13:04:31P66,1866,3166,230,026 652USDNSQ66,22
NP I PoOInternetowy31.7. 10:33:120,550,570,550,001 816PLNWSE,59
NP I PoOIntl Prsnl Fin31.7. 12:58:312,142,152,14-0,48563 781GBPLSE2,15
NP I PoOInv Rg-B31.7. 13:05:44286,60286,70286,65-0,93864 264SEKSTO289,35
NP I PoOInvesco31.7. 13:03:25P21,2221,7021,40-0,373 173USDNYQ21,48
NP I PoOInvestec PLC31.7. 13:04:335,625,635,630,4572 289GBPLSE5,60
NP I PoOInwest Consul31.7. 12:48:201,981,991,981,544 573PLNWSE1,95
NP I PoOIPO DS31.7. 12:20:230,400,420,40-6,0711 875PLNWSE,43
NP I PoOIpopema Secur31.7. 12:26:332,922,942,930,00986PLNWSE2,93
NP I PoOIQ Partners31.7. 12:28:530,330,330,33-3,2535 881PLNWSE,34
NP I PoOJardine Math Sp ADR30.7. 23:20:00P--56,650,5817 344USDPNK56,65
NP I PoOJPMorgan Chase31.7. 13:04:59P297,15298,40297,65-0,664 579USDNYQ299,63
NP I PoOJulius Baer31.7. 12:59:4755,3255,3655,30-0,8248 030CHFVTX55,76
NP I PoOKBC Ancora31.7. 13:00:2464,5064,6064,600,9423 739EURBRU64,00
NP I PoOLang & Schwarz Rg31.7. 12:56:1721,9022,2022,201,377 605EURGER21,90
NP I PoOLond Stock Exch31.7. 13:05:4097,0897,1897,13-3,40849 824GBPLSE100,55
NP I PoOM.W. Trade31.7. 9:00:003,323,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,58
NP I PoOMCI MANAGEMENT31.7. 12:30:0030,5030,6030,500,333 074PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,40
NP I PoOMLP AG31.7. 13:03:588,588,638,56-2,73160 678EURGER8,80
NP I PoOMoody's31.7. 2:04:00P475,00516,80512,620,001 156 179USDNYQ512,62
NP I PoOMorgan Stanley31.7. 13:03:29P141,95144,45142,88-1,42722USDNYQ144,94
NP I PoOMPC Capital31.7. 11:33:054,824,854,820,42428EURGER4,83
NP I PoOMSCI31.7. 12:53:08P548,01562,49559,150,0035USDNYQ559,15
NP I PoONasdaq Stk Mrkt31.7. 13:05:58P95,7495,9995,75-0,251 677USDNSQ95,99
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,71
NP I PoONFI Foksal31.7. 11:27:001,061,101,100,0086PLNWSE1,10
NP I PoONFI Kazim Wielki31.7. 10:25:491,311,351,353,059 033PLNWSE1,31
NP I PoONFI Magnapolonia31.7. 12:36:312,452,492,49-0,401 867PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast31.7. 10:01:365,355,505,35-2,73776PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt31.7. 2:04:01P12,0112,4012,180,0059 593USDNYQ12,18
NP I PoONomura Holdings- ------JPYTYO1 005,50
NP I PoONorthern Trst31.7. 12:59:59P124,00138,00130,55-0,7735USDNSQ131,56
NP I PoONwai Dm31.7. 11:46:3824,7024,9024,902,89195PLNWSE24,20
NP I PoOOppenhemeir31.7. 2:04:00P57,18120,4475,750,0073 109USDNYQ75,75
NP I PoOORIX- ------JPYTYO3 372,00
NP I PoOOVB Holding AG30.7. 17:36:0921,4022,0022,000,00287EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co31.7. 2:04:00P127,43497,11318,560,00210 209USDNYQ318,56
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin31.7. 12:48:160,970,970,970,1555 759GBPLSE,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,52
NP I PoORaymond James Fi31.7. 2:04:00P128,49269,44169,460,001 217 187USDNYQ169,46
NP I PoOScherzer4.6. 15:40:202,342,362,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino31.7. 11:38:44107,00108,50107,002,3976EURGER107,00
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT31.7. 12:09:320,590,620,627,83888PLNWSE,58
NP I PoOSparta29.7. 14:41:4516,0017,0016,000,001 370EURFRA16,00
NP I PoOState Street31.7. 13:01:06P112,32114,00112,50-0,54146USDNYQ113,11
NP I PoOT Rowe Price Gp31.7. 11:01:59P100,00108,00103,40-0,4816USDNSQ103,90
NP I PoOTetragon Financi31.7. 12:39:3216,7516,8016,750,006 337USDAEX16,75
NP I PoOVENTURE INCUBATO31.7. 9:00:001,101,141,100,001PLNWSE1,10
NP I PoOVolta Finance31.7. 12:53:056,766,806,800,001 171EURAEX6,80
NP I PoOVontobel31.7. 12:57:5559,8060,0059,900,6717 681CHFSWX59,50
NP I PoOWDM31.7. 9:20:581,001,001,000,50859PLNWSE1,00
NP I PoOWestwod31.7. 2:04:00P7,2327,9917,610,0017 822USDNYQ17,61
NP I PoOWiener Privatban28.7. 17:50:058,108,308,401,2020EURVIE8,30
NP I PoOWorld Acceptance31.7. 2:00:00P64,70-157,800,0059 493USDNSQ157,80
NP I PoOWuestenrot& Wuer31.7. 13:02:1213,8413,9013,90-0,291 965EURGER13,94
NP I PoOXETRA-GOLD31.7. 13:05:0692,7092,7292,690,5171 180EURGER92,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP