Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft454,12454,210,35
Nokia4,74,80,89
IBM259,79259,95-0,38
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8822,89-0,65
22.05.2025 19:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 19:13:46
Moody's (MCO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
470,54 -0,47 -2,25 216 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Moody's - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.5. 15:45:12--1,600,00-EURBRA1,60
NP I PoO1 Garantovana22.5. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO3I Group22.5. 17:35:2840,6640,6840,670,321 185 665GBPLSE40,54
NP I PoOABC Arbitrage22.5. 17:35:005,966,076,071,5174 350EURPAR5,98
NP I PoOAckermans22.5. 17:35:36231,00231,80231,60-1,7048 527EURBRU235,60
NP I PoOAffil Manager Gp22.5. 18:59:49175,51175,85175,55-0,3046 542USDNYQ176,07
NP I PoOAgeas SA22.5. 17:35:1757,3057,9057,70-0,17327 392EURBRU57,80
NP I PoOAgeas SA Depository Receipt22.5. 19:07:54--65,33-0,812 066USDPNK65,86
NP I PoOAlliancebernste Units22.5. 19:09:1339,2539,3439,26-1,80245 299USDNYQ39,98
NP I PoOAmerican Express22.5. 19:13:46286,75286,90286,860,30842 328USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 19:13:01506,95507,93507,56-0,70213 907USDNYQ511,12
NP I PoOAshmore Group22.5. 17:35:131,471,471,47-0,67426 920GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 19:13:4943,3343,3443,340,2016 224 753USDNYQ43,25
NP I PoOBank of NY Melln22.5. 19:13:4589,1389,1589,140,271 600 213USDNYQ88,90
NP I PoOBlumerang22.5. 17:59:451,321,341,33-10,74147 084PLNWSE1,49
NP I PoOBPC22.5. 17:59:450,140,140,14-10,8338 435PLNWSE,14
NP I PoOCapital One Fncl22.5. 19:13:44187,59187,67187,630,371 933 837USDNYQ186,93
NP I PoOCapital Partner22.5. 18:00:290,230,220,231,794 670PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 19:13:5273,2773,2873,28-0,196 411 381USDNYQ73,42
NP I PoOCME22.5. 19:13:39281,69281,92281,780,01783 372USDNSQ281,74
NP I PoOCohen & Steers22.5. 19:11:4976,8177,0276,84-1,1663 491USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 16:04:10--626,50-1,0073CZKPSE-KOBOS626,50
NP I PoODeutsche Borse22.5. 17:36:36287,80288,00287,50-0,45297 945EURGER288,80
NP I PoODEWB16.5. 11:11:140,290,360,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 17:35:0126,0526,3026,10-3,339 885EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 18:00:270,610,620,62-3,13124 427PLNWSE,64
NP I PoOEurazeo22.5. 17:35:0563,9065,6564,45-1,83144 614EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 17:59:443,243,363,301,23426PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 19:13:01225,10225,59225,370,58101 716USDNYQ224,07
NP I PoOEzcorp Inc22.5. 19:13:0313,2113,2213,22-1,57365 758USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 19:13:5042,5042,5142,530,16290 305USDNYQ42,46
NP I PoOFin Tradition22.5. 17:31:45242,00244,00243,002,974 544CHFSWX236,00
NP I PoOForis Beteil22.5. 16:23:494,024,204,02-2,43558EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:44--1 580,000,0046HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 19:13:4821,5421,5521,55-0,302 344 757USDNYQ21,61
NP I PoOGAM Holding22.5. 17:31:450,100,100,100,00822 586CHFSWX,10
NP I PoOGBL22.5. 17:35:1472,0072,2572,10-1,3083 296EURBRU73,05
NP I PoOGIMV22.5. 17:35:2046,2046,9046,555,32166 727EURBRU44,20
NP I PoOGladstone Invtmt22.5. 19:11:3714,5414,6014,57-0,6164 118USDNSQ14,66
NP I PoOGOADVISERS22.5. 17:59:460,981,080,980,00232PLNWSE,98
NP I PoOGoldman Sachs22.5. 19:13:46598,05598,24598,070,78878 213USDNYQ593,46
NP I PoOGolub Capital22.5. 19:13:5114,9014,9114,910,10495 625USDNSQ14,89
NP I PoOGPW22.5. 18:00:2751,1551,2551,400,7881 039PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 19:13:439,099,109,100,83195 536USDNYQ9,02
NP I PoOHCI Capital N22.5. 16:10:525,926,046,020,332 091EURGER6,06
NP I PoOHercules Tech22.5. 19:13:3617,3317,3417,330,00396 582USDNYQ17,33
NP I PoOHypoport22.5. 17:35:09198,20199,80199,00-2,936 628EURGER205,00
NP I PoOICG22.5. 17:35:1119,8119,8319,82-4,16786 013GBPLSE20,68
NP I PoOIndustrivarden22.5. 18:00:00350,30350,50350,40-1,85570 841SEKSTO357,00
NP I PoOIndustrivarden22.5. 18:00:00350,00350,40350,00-2,02151 044SEKSTO357,20
NP I PoOInteract Bro22.5. 19:13:31206,16206,49206,320,51453 633USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 17:35:051,551,561,56-0,64130 314GBPLSE1,57
NP I PoOInv Rg-B22.5. 18:00:00283,80283,90283,05-3,134 818 558SEKSTO292,20
NP I PoOInvesco22.5. 19:13:3314,5314,5414,54-0,681 708 285USDNYQ14,64
NP I PoOInvestec PLC22.5. 17:35:135,115,125,113,95670 681GBPLSE4,92
NP I PoOInwest Consul22.5. 18:00:281,911,951,952,634 510PLNWSE1,90
NP I PoOIPO DS22.5. 17:59:460,380,380,38-14,09337 477PLNWSE,44
NP I PoOIpopema Secur22.5. 18:00:293,023,083,060,333 516PLNWSE3,05
NP I PoOIQ Partners22.5. 18:00:260,340,340,34-2,3059 907PLNWSE,35
NP I PoOJardine Math Sp ADR22.5. 19:05:38--44,95-3,575 291USDPNK46,62
NP I PoOJPMorgan Chase22.5. 19:13:46260,69260,76260,75-0,113 109 336USDNYQ261,04
NP I PoOJulius Baer22.5. 17:31:45--54,06-0,92584 128CHFVTX54,56
NP I PoOKBC Ancora22.5. 17:35:2463,5064,4064,400,0032 794EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 17:36:2422,7022,9022,90-3,784 817EURGER23,80
NP I PoOLond Stock Exch22.5. 17:35:11114,70114,80114,75-0,09699 458GBPLSE114,85
NP I PoOM.W. Trade22.5. 18:00:303,383,743,743,891 801PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 18:00:2725,0025,5025,00-1,198 212PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 17:35:228,198,228,22-1,56177 399EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 19:13:46470,11471,00470,54-0,47216 064USDNYQ472,78
NP I PoOMorgan Stanley22.5. 19:13:46126,08126,13126,100,641 871 135USDNYQ125,30
NP I PoOMPC Capital22.5. 14:29:265,365,465,38-1,101 592EURGER5,42
NP I PoOMSCI22.5. 19:12:42560,10561,55561,160,19203 466USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 19:13:3980,8080,8380,820,22843 351USDNSQ80,64
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 18:00:261,281,291,29-0,77575PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 18:00:261,211,301,298,408 540PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 18:00:262,582,642,64-1,868 102PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 18:00:265,055,205,200,00128PLNWSE5,20
NP I PoONFI Progress22.5. 18:00:260,390,380,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 18:47:569,519,599,540,0512 884USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 19:13:46105,98106,05106,020,641 127 682USDNSQ105,34
NP I PoONwai Dm22.5. 17:59:4420,8021,2020,80-0,482 566PLNWSE20,90
NP I PoOOppenhemeir22.5. 19:10:5963,6563,9863,78-0,1941 015USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG22.5. 16:26:2722,0022,6022,600,8985EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 19:12:58252,81253,91253,010,2944 550USDNYQ252,28
NP I PoOPragma Inkaso22.5. 18:00:293,603,643,58-3,76970PLNWSE3,72
NP I PoOProvident Fin22.5. 17:35:240,830,840,840,85431 520GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 19:13:46146,26146,42146,36-1,41537 208USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,202,302,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino22.5. 17:16:5483,8085,4083,20-3,48129EURGER86,40
NP I PoOSkyline Invest22.5. 18:00:301,471,531,532,001 900PLNWSE1,47
NP I PoOSMS KREDYT22.5. 17:59:470,710,900,900,00244PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 17:35:193,473,493,480,2956 083GBPLSE3,47
NP I PoOState Street22.5. 19:13:4596,0796,1596,110,61522 951USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 19:13:4794,4194,4494,44-0,68659 975USDNSQ95,09
NP I PoOTetragon Financi22.5. 16:03:4513,5516,9514,350,531 179USDAEX14,30
NP I PoOVarengold22.5. 13:13:302,722,882,88-0,6992EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 18:00:301,201,551,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 17:35:296,387,706,40-0,9332 059EURAEX6,46
NP I PoOVontobel22.5. 17:31:4562,8062,2062,80-0,4822 046CHFSWX63,10
NP I PoOWDM22.5. 18:00:271,031,101,02-7,2730PLNWSE1,10
NP I PoOWestwod22.5. 18:40:3614,8115,0914,98-0,893 571USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 19:00:27142,36145,51144,100,2915 517USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 17:35:0914,7614,8014,800,6856 683EURGER14,70
NP I PoOXETRA-GOLD22.5. 17:36:0293,8493,8793,81-0,03156 717EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP