Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9985-0,98
Msft499,75499,84-0,74
Nokia4,354,3530,37
IBM282,33282,56-2,60
Mercedes-Benz Group AG52,7852,81,01
PFE25,8725,881,24
10.07.2025 16:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:14:39
Mercor (MCRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,80 0,81 0,20 6 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6032,7532,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:05:471,811,821,820,28288 482USDNYQ1,81
NP I PoO3M10.7. 16:05:47157,91158,18158,071,32468 286USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:05:5270,8370,9070,871,97123 000USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:05:3733,1233,1633,146,22314 935EURAEX31,20
NP I PoOAaon Inc10.7. 16:05:4775,0175,5075,16-2,1237 309USDNSQ76,79
NP I PoOAAR Corp10.7. 16:05:4673,2773,8073,280,386 380USDNYQ73,26
NP I PoOABB Ltd10.7. 16:05:3548,1448,1548,151,90711 189CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:05:38301,07304,02302,48-0,61105 416USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:05:55115,67115,92115,770,2241 178USDNYQ115,62
NP I PoOAercap Hold10.7. 16:05:46115,07115,19115,130,95140 720USDNYQ114,05
NP I PoOAFC Energy10.7. 16:02:250,140,150,150,392 276 531GBPLSE,15
NP I PoOAGCO10.7. 16:05:54114,32114,65114,504,24106 424USDNYQ109,95
NP I PoOAir Lease10.7. 16:05:5658,5558,7558,651,0523 511USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:05:39183,40183,42183,420,58342 755EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:05:45--53,520,1787 732USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:05:33225,94229,15228,070,183 658USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:05:50423,50423,70423,601,90173 869SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:02:4430,0030,1030,051,6927 114EURVIE29,55
NP I PoOAlstom10.7. 16:05:1420,2020,2220,210,15321 653EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:05:15--2,32-0,8552 073USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:05:4757,1057,8457,621,2218 557USDNSQ56,75
NP I PoOAmeresco10.7. 16:05:5016,4216,5716,480,3610 012USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:05:50182,33182,58182,490,09131 637USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,001 562,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:05:4244,8945,2145,083,3478 629USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 16:05:3441,5841,6641,581,3224 942EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:05:3448,6948,7048,682,70283 258GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:05:51305,50305,60305,601,60418 020SEKSTO300,80
NP I PoOAstec Industries10.7. 16:05:4841,3641,5241,411,4818 048USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:05:24162,45162,50162,501,561 784 130SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:05:36140,50140,55140,501,52752 970SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:05:3843,0043,3043,00-7,5353 514PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:05:1620,4520,5520,501,7476 515GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:05:42110,97111,90111,4410,18215 342USDNYQ100,93
NP I PoOBAE Systems10.7. 16:05:4518,8218,8318,820,291 437 308GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:05:06--102,88-0,3846 403USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:05:175,175,175,170,5864 264GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:05:017,757,777,761,44715 468EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBaywa AG10.7. 15:47:488,768,808,804,025 593EURGER8,46
NP I PoOBE Group10.7. 16:00:1439,7540,4039,75-0,1310 292SEKSTO39,80
NP I PoOBekaert10.7. 16:00:0037,3037,4037,350,6731 717EURBRU37,10
NP I PoOBelden CDT10.7. 16:05:06122,04122,62122,380,4322 887USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:05:3792,9593,0093,10-0,3259 596EURGER93,40
NP I PoOBoeing10.7. 16:05:47226,60226,80226,620,011 276 930USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:05:2538,7838,7938,77-1,47164 714EURPAR39,35
NP I PoOBowim10.7. 15:54:284,594,604,601,559 681PLNWSE4,53
NP I PoOBrady Corp10.7. 16:05:1268,9369,3469,12-0,2910 439USDNYQ69,13
NP I PoOBrenntag10.7. 16:05:1257,7457,7857,761,48104 141EURGER56,92
NP I PoOBudimex10.7. 16:05:15548,40548,80548,801,8235 533PLNWSE539,00
NP I PoOBunzl10.7. 16:05:3623,1423,1623,160,43119 541GBPLSE23,06
NP I PoOBurckhardt10.7. 16:00:05643,00645,00644,001,261 284CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:04:0821,6521,7021,70-0,9114 226EURPAR21,90
NP I PoOCaterpillar10.7. 16:05:48407,60407,79407,701,38300 165USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:05:011,051,071,066,17785 670GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:05:58523,08527,22525,35-1,9222 233USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:05:311,911,941,921,0535 274USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:05:201,491,491,491,64481 759GBPLSE1,47
NP I PoOCummins10.7. 16:05:48337,84339,01338,701,1457 005USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:05:37477,31482,76480,06-0,3715 661USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:05:28--12,28-0,4111 022USDPNK12,33
NP I PoODanaher Corp10.7. 16:05:44204,21204,53204,471,71241 623USDNYQ200,96
NP I PoODeceuninck10.7. 16:01:402,142,152,151,6532 049EURBRU2,12
NP I PoODeere & Co10.7. 16:05:47517,89518,74518,491,75102 810USDNYQ509,33
NP I PoODeutz10.7. 16:05:378,008,018,010,82550 040EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:05:5571,3471,6271,510,8615 553USDNYQ70,90
NP I PoODover10.7. 16:05:47189,88190,45190,171,0543 341USDNYQ188,22
NP I PoODucommun10.7. 16:04:2584,0085,0784,54-0,564 584USDNYQ84,47
NP I PoODuerr10.7. 16:04:5923,9524,0524,002,1337 042EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:05:50248,43249,99249,17-1,2210 108USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:05:51354,30355,16354,32-1,54218 978USDNYQ359,78
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 16:05:12117,55117,65117,65-1,0969 342EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:03:5847,1547,7047,701,4914 710PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:05:58540,13543,51541,83-0,8223 107USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:05:48140,11140,25140,160,23148 110USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:00:242,352,382,357,31606 282PLNWSE2,19
NP I PoOEnerSys10.7. 16:05:5888,7989,1889,110,6013 818USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:05:50189,22191,59190,800,484 853USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,6044,2043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:05:37--12,70-2,4421 540USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:05:4643,7543,7643,760,82583 653USDNSQ43,40
NP I PoOFederal Signal10.7. 16:05:40113,02113,40113,150,6316 285USDNYQ112,50
NP I PoOFERRO10.7. 16:05:1037,2037,5037,500,814 435PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:04:1593,9094,1093,905,98118 684EURPAR88,60
NP I PoOFlowserve10.7. 16:05:5254,4554,5454,551,39351 007USDNYQ53,80
NP I PoOFLSmidth10.7. 16:05:00392,80393,20393,401,5030 275DKKCPH387,60
NP I PoOFluor10.7. 16:05:4551,3251,4551,34-0,58194 634USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:05:1024,1324,6224,61-0,85609USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:05:4711,3711,5311,54-1,1161 479USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 16:04:5959,2559,3559,300,3447 134EURGER59,10
NP I PoOGeberit10.7. 16:05:38625,80626,20626,002,0228 376CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:05:48302,54302,98302,541,00240 076USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:01:4064,5064,6064,551,7328 083CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:04:3864,2164,7064,491,966 956USDNSQ63,15
NP I PoOGraco Inc10.7. 16:05:5588,8989,1189,000,6236 509USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:05:481 052,601 055,251 053,990,8619 476USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:05:1593,5594,4393,93-0,018 789USDNYQ94,00
NP I PoOGreenbrier10.7. 16:05:5055,4755,6755,670,7116 226USDNYQ55,28
NP I PoOGriffon10.7. 16:05:3479,4979,7679,701,3416 570USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:05:549,139,159,140,8830 785USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,742,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 16:05:58313,56314,42314,43-0,7419 963USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:05:071,471,481,470,00469 430EURGER1,47
NP I PoOHeijmans NV10.7. 16:05:0655,8055,9555,900,7237 283EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:05:3999,2099,2499,201,681 739 534SEKSTO97,56
NP I PoOHexcel10.7. 16:05:5459,6559,9159,780,56100 011USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:04:07173,60173,90173,90-0,3426 982EURGER174,50
NP I PoOHORTICO10.7. 16:05:186,226,246,220,328 436PLNWSE6,20
NP I PoOHuntington10.7. 16:05:39251,42253,60252,321,4883 661USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:04:4019,5720,6820,48-0,90158USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:05:395,635,645,64-0,35285 021GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:05:53185,67186,06185,790,7458 179USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:05:41261,79262,19262,020,9078 530USDNYQ259,75
NP I PoOIMI10.7. 16:05:1221,4821,5221,501,42129 866GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:05:5514,0214,1414,09-1,2726 751USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:05:0242,2842,3642,300,6261 717EURGER42,04
NP I PoOKardex10.7. 16:05:01289,50290,50290,001,932 637CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:05:5147,2047,2447,22-1,05116 241USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:09:0369,1069,1569,051,1015 201EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:04:3414,0614,1014,081,2939 608GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:05:5524,5124,5724,541,1515 605USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:05:222,032,042,040,55291 751GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:04:017,037,057,041,88328 279EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:03:2113,8413,9213,92-0,1421 152EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:04:58--32,66-1,5852 476USDPNK33,22
NP I PoOKon Philips10.7. 16:05:2820,9020,9120,901,80435 754EURAEX20,53
NP I PoOKone Corp10.7. 15:10:0155,9255,9455,922,04126 795EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:05:4245,1545,2945,19-1,80519 670USDNSQ46,02
NP I PoOKrones10.7. 16:05:29143,00143,20143,000,429 914EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:00:5541,4541,5041,550,484 809USDLIB41,35
NP I PoOLegrand10.7. 16:05:28114,50114,60114,550,70109 002EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:05:55603,05607,05605,050,4413 431USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:05:42--27,24-0,808 518USDPNK27,54
NP I PoOLindab AB10.7. 15:59:45208,20208,40208,401,8650 665SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:05:51143,89145,33144,610,257 063USDNYQ143,75
NP I PoOLISI10.7. 16:05:0240,4040,5540,505,6133 169EURPAR38,35
NP I PoOLockheed Martin10.7. 16:05:48460,41461,16460,90-0,47188 916USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:04:593,553,693,55-3,5365 608PLNWSE3,68
NP I PoOManitou BF10.7. 15:56:2321,8521,9021,901,867 837EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:05:10--204,14-0,64233USDPNK205,44
NP I PoOMasco10.7. 16:05:4568,0568,1368,051,79130 034USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:05:49167,23167,84167,47-1,0949 412USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:05:37150,26150,44149,751,0445 566USDNSQ148,73
NP I PoOMikron Holding10.7. 15:59:2916,5416,5816,600,976 076CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:05:1614,0714,1114,11-0,9862 446PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:05:10--413,37-1,59235USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:03:092,652,752,750,92175 897GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:04:1645,3045,4045,35-0,339 358GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:04:055,785,855,852,6377 508PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:05:4191,3291,6691,500,8854 258USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:05:12379,60379,80379,70-1,1237 307EURGER384,00
NP I PoOMueller Ind10.7. 16:05:5185,3085,5885,430,6443 558USDNYQ84,83
NP I PoOMueller Water10.7. 16:05:5725,1325,1625,180,8438 687USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:03:57104,74105,84105,29-0,42957USDNYQ105,73
NP I PoONexans10.7. 16:03:22110,40110,50110,501,1916 482EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:05:1243,9243,9543,952,302 987 067SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:05:40525,50526,50526,500,2922 169DKKCPH525,00
NP I PoONN Inc10.7. 16:05:262,172,202,190,461 276USDNSQ2,18
NP I PoONordex10.7. 16:04:4719,3919,4019,383,531 014 111EURGER18,72
NP I PoONordson10.7. 16:05:52224,09224,77224,501,1410 919USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:05:47505,82507,35507,08-0,2048 709USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:05:58127,05127,28127,171,3830 405USDNYQ125,44
NP I PoOOutotec10.7. 15:07:5911,6411,6611,641,97244 816EURHEL11,42
NP I PoOOwens10.7. 16:05:37149,35149,99149,791,76361 058USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:05:4699,7899,8899,831,18132 188USDNSQ98,67
NP I PoOPalfinger10.7. 16:02:3938,1038,2038,201,1948 712EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:05:47706,08709,26707,680,0035 665USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 15:54:524,574,614,57-0,98257 370PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:05:4241,0141,3041,170,041 906USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:05:394,894,904,900,20244 477GBPLSE4,89
NP I PoOQuanta Services10.7. 16:05:55376,00376,99376,50-1,5172 094USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 16:04:270,170,170,17-6,115 530 929PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 16:05:05734,00735,00734,001,104 172EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:05:53151,53152,01151,920,8530 522USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5712,9013,2513,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:05:4526,6126,6226,621,3781 676EURPAR26,26
NP I PoORheinmetall10.7. 16:05:301 848,501 849,501 849,00-0,62180 566EURGER1 860,50
NP I PoORockwell Automat10.7. 16:05:48341,47342,60342,170,5239 102USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:59:12291,85292,55293,300,103 108DKKCPH293,00
NP I PoORolls Royce10.7. 16:05:459,829,829,82-0,263 243 026GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:05:44--13,46-1,46282 749USDPNK13,66
NP I PoORosenbauer Intl10.7. 15:52:1348,8049,6049,100,205 418EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:05:57488,65488,90488,80-1,251 865 391SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:05:51--25,54-1,9225 873USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:05:39276,60276,70276,70-1,04168 676EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:05:49--80,77-1,1514 194USDPNK81,82
NP I PoOSaint Gobain10.7. 16:05:12101,35101,45101,40-0,15177 262EURPAR101,55
NP I PoOSandvik10.7. 16:05:30232,20232,40232,302,52958 148SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:05:31--24,311,541 721USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 15:47:3613,1213,2013,201,231 311EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:01:2822,9523,1023,00-1,5015 247EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 16:05:43287,50288,50288,001,9511 312CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:05:31228,40228,50228,450,33315 255EURPAR227,70
NP I PoOSiemens AG10.7. 16:05:35226,25226,30226,250,33392 698EURGER225,50
NP I PoOSIG10.7. 15:53:400,150,150,150,01232 391GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:05:51167,50168,82168,161,445 735USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32492,20498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:05:13224,40224,60224,602,00354 298SEKSTO220,20
NP I PoOSKF10.7. 16:05:15225,00226,00225,001,351 851SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:05:06--23,541,242 511USDPNK23,33
NP I PoOSmiths Group10.7. 16:05:3223,0223,0423,041,77207 493GBPLSE22,64
NP I PoOSonae10.7. 16:01:281,261,261,26-0,32419 030EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:58:200,280,290,290,78462 696GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:05:0462,4562,5062,500,9752 234GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:05:1640,0340,1340,130,3317 894USDNYQ39,98
NP I PoOStalexport10.7. 15:54:093,063,083,06-0,3318 753PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 16:05:42166,39169,43167,910,446 820USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:05:54229,34231,48230,13-1,4024 996USDNSQ233,39
NP I PoOSTRABAG10.7. 16:03:2479,7079,9079,801,018 511EURVIE79,00
NP I PoOSulzer AG10.7. 15:54:05142,40142,80142,60-0,149 537CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:05:37--25,25-0,233 827USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,4024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:01:310,390,390,39-0,262 376 802EURLIS,39
NP I PoOTeledyne Tech10.7. 16:05:49520,26522,37521,190,2310 426USDNYQ519,86
NP I PoOTerex10.7. 16:05:4452,7352,9852,973,1960 014USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:05:4884,6684,8084,772,78281 376USDNYQ82,47
NP I PoOThales10.7. 16:05:35246,80246,90246,90-0,4078 207EURPAR247,90
NP I PoOTimken10.7. 16:04:2378,7678,9478,911,5712 893USDNYQ77,68
NP I PoOTitan Intl10.7. 16:05:2810,2510,2910,270,4962 411USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:05:2420,8121,0520,830,487 397USDNSQ20,74
NP I PoOTOYA10.7. 15:58:058,958,988,96-1,8651 392PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:50:322,212,232,210,45104 510PLNWSE2,20
NP I PoOTransDigm10.7. 16:05:511 517,241 521,941 517,68-0,4611 791USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:02:245,785,805,79-2,36351 147GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:04:59373,90374,20374,001,41122 790SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:05:5063,2963,5263,415,23248 702USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:05:5628,2728,3528,291,2922 837USDNYQ27,95
NP I PoOTriumph Group10.7. 16:05:5425,8825,8925,89-0,0443 443USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:06:0047,4547,7347,630,3035 706USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:05:52810,99813,97812,371,1942 847USDNYQ803,99
NP I PoOVallourec10.7. 16:05:2616,7816,8016,78-0,62138 272EURPAR16,88
NP I PoOValmont Indus10.7. 16:05:40339,52341,68340,850,5530 851USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:05:41--5,600,3613 537USDPNK5,58
NP I PoOVicor Corp10.7. 16:05:4845,9446,5846,26-1,004 303USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 16:05:12126,50126,55126,55-0,39368 138EURPAR127,05
NP I PoOVM Materiaux10.7. 16:01:2322,0022,2022,20-0,892 437EURPAR22,40
NP I PoOVolex Group10.7. 16:04:183,803,803,802,45286 866GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.7. 16:03:19274,60275,00274,601,4828 819SEKSTO270,60
NP I PoOVossloh AG10.7. 16:01:4288,2088,5088,600,1121 157EURGER88,50
NP I PoOWabash National10.7. 16:05:3811,3311,3511,341,7034 308USDNYQ11,15
NP I PoOWabtec10.7. 16:05:49214,43215,29214,860,77120 890USDNYQ213,05
NP I PoOWacker Construct10.7. 16:04:5924,2524,3524,350,8325 562EURGER24,15
NP I PoOWartsila10.7. 15:09:5720,0220,0320,020,91132 319EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:05:46473,90477,59475,750,5534 981USDNYQ473,01
NP I PoOWatts Water10.7. 16:05:49256,92260,48258,730,984 895USDNYQ256,57
NP I PoOWeir Group10.7. 16:05:3526,0226,0626,042,36131 068GBPLSE25,44
NP I PoOWendel Invest10.7. 16:00:0590,6590,8090,800,397 333EURPAR90,45
NP I PoOWESCO Intl10.7. 16:05:42199,74200,28199,890,8623 447USDNYQ198,30
NP I PoOWielton10.7. 16:02:456,076,096,080,33139 503PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52756,00776,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:05:31250,03251,44250,67-0,4520 788USDNSQ252,03
NP I PoOXylem10.7. 16:05:56131,90132,04132,040,3776 313USDNYQ131,55
NP I PoOYIT10.7. 15:09:112,682,692,682,1384 640EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 16:11:00104 921,34-1,35106 354,2609.07.2025
Zdroj: BCPP