Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104110451,26
PKN86,7486,781,08
Msft502,7502,99-0,12
Nokia4,394,3921,18
IBM289,2290,2-0,20
Mercedes-Benz Group AG52,8752,881,17
PFE25,5425,55-0,04
10.07.2025 13:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:53:12
Mercor (MCRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,80 0,81 0,20 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 12:36:1332,6032,7532,751,3911 363EURGER32,30
NP I PoO3-D Systems Corp10.7. 12:28:55P1,811,831,820,553 145USDNYQ1,81
NP I PoO3M10.7. 12:40:17P155,01155,82155,57-0,26426USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P67,2474,8769,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 12:57:3432,7832,8232,825,19204 940EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00P76,6077,7576,790,001 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P70,9075,3173,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 12:57:3048,3348,3548,342,31393 187CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00P205,55484,72302,950,00214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 11:55:02P111,26115,62115,620,0056USDNYQ115,62
NP I PoOAercap Hold10.7. 11:00:05P104,10124,99113,37-0,602USDNYQ114,05
NP I PoOAFC Energy10.7. 12:45:060,140,150,152,481 925 514GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P110,21122,20109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,0063,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 12:57:45183,48183,52183,520,64220 866EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P90,26358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 12:57:00426,00426,20426,202,5381 287SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 12:55:2729,8530,0030,001,5216 842EURVIE29,55
NP I PoOAlstom10.7. 12:56:1220,1820,2020,190,05260 278EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 12:57:45P54,7758,5658,583,2210USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P15,5217,1716,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P148,36184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 547,001 558,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,1344,7743,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 11:57:298,208,758,80-0,56124PLNWSE8,85
NP I PoOArcadis10.7. 12:56:2041,6241,7041,661,5111 993EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 12:57:3648,6748,7048,692,72130 523GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 12:57:23306,70306,90306,801,99285 683SEKSTO300,80
NP I PoOAstec Industries10.7. 12:00:35P40,4141,9740,810,005USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 12:57:45163,00163,05163,051,911 293 677SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 12:56:57141,05141,15141,101,95587 832SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 12:56:5246,1046,9046,10-0,8640 154PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 12:54:4320,3520,4520,401,2410 005GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 12:56:52P96,91102,02100,930,007USDNYQ100,93
NP I PoOBAE Systems10.7. 12:57:2518,8618,8718,860,50716 072GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 12:56:525,165,175,160,4526 593GBPLSE5,14
NP I PoOBAM Groep NV10.7. 12:57:117,747,757,741,24448 089EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 12:39:578,748,818,763,553 851EURGER8,46
NP I PoOBaywa AG10.7. 9:41:2218,8521,5019,800,0030EURGER19,35
NP I PoOBE Group10.7. 12:55:1240,0040,2540,000,507 979SEKSTO39,80
NP I PoOBekaert10.7. 12:57:4037,3537,4537,400,8118 770EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P48,81195,21122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 12:56:2092,5592,7092,65-0,8035 300EURGER93,40
NP I PoOBoeing10.7. 12:57:28P227,52228,00227,940,596 945USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 12:57:3739,0439,0539,06-0,7485 778EURPAR39,35
NP I PoOBowim10.7. 12:13:144,564,584,581,102 785PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,6970,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 12:56:5957,7057,7257,701,3783 169EURGER56,92
NP I PoOBudimex10.7. 12:57:22555,80556,00555,803,1220 428PLNWSE539,00
NP I PoOBunzl10.7. 12:54:0523,2623,2823,250,8462 841GBPLSE23,06
NP I PoOBurckhardt10.7. 12:55:21642,00644,00644,001,26993CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 12:42:0421,9021,9521,900,007 697EURPAR21,90
NP I PoOCaterpillar10.7. 12:42:18P394,40405,19401,00-0,29545USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 12:53:121,061,071,077,02538 308GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P450,00850,68535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,852,011,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 12:55:431,461,461,46-0,55167 115GBPLSE1,47
NP I PoOCummins10.7. 2:04:00P301,01344,74334,600,00987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00P415,00773,69483,560,00226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 11:30:15P196,50202,00200,24-0,36183USDNYQ200,96
NP I PoODeceuninck10.7. 12:13:282,142,162,151,4223 493EURBRU2,12
NP I PoODeere & Co10.7. 12:48:37P493,07519,48507,43-0,37177USDNYQ509,33
NP I PoODeutz10.7. 12:57:247,998,008,000,69347 533EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 12:08:5945,9046,0045,90-1,082 803EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,6672,9570,900,00375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00P185,24299,26188,220,00859 780USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P81,9086,8882,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 12:52:3724,1024,2024,102,5521 697EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P114,00259,93252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 12:46:22P346,50371,04358,30-0,41273USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:47:211,281,311,28-2,2913 924PLNWSE1,31
NP I PoOEiffage10.7. 12:50:36118,10118,20118,15-0,6724 246EURPAR118,95
NP I PoOEkobox10.7. 12:34:331,341,381,34-3,262 055PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 12:56:0347,8047,9047,801,7013 386PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P485,00598,00546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 12:39:52P136,20140,00139,67-0,093USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 12:57:162,362,422,4210,50584 429PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00P85,6090,9488,450,00293 495USDNYQ88,45
NP I PoOErbud10.7. 12:40:4534,7534,9535,102,632 361PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P75,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 12:19:002,692,712,701,313 424PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 12:49:23P42,2243,7843,400,0056USDNSQ43,40
NP I PoOFederal Signal10.7. 11:32:35P104,00117,98112,500,002USDNYQ112,50
NP I PoOFERRO10.7. 12:50:2737,2037,4037,400,543 481PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 12:57:5993,3093,5093,305,3071 883EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00P51,8955,1553,800,002 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 12:54:17391,80392,40391,801,0822 647DKKCPH387,60
NP I PoOFluor10.7. 11:57:43P50,0352,0051,900,502 113USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P23,7624,8324,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00P11,1811,8611,660,00875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 12:57:3559,1059,2059,150,0822 561EURGER59,10
NP I PoOGeberit10.7. 12:57:22621,80622,20622,001,3715 538CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 12:49:36P296,89302,25299,05-0,30503USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 12:50:3064,5564,6564,601,8115 124CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P61,1370,1763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P85,5791,0288,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P90,9696,7094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00P52,6456,5055,280,00570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P76,0280,8178,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,239,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 12:40:542,682,742,701,8912 539EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00P308,68503,79316,850,00354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 12:35:231,481,481,480,68403 179EURGER1,47
NP I PoOHeijmans NV10.7. 12:57:1456,1056,2056,151,1720 765EURAEX55,50
NP I PoOHexagon Rg-B10.7. 12:56:2799,6899,7499,762,261 184 712SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00P57,5061,1159,450,001 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 12:55:22173,20173,50173,30-0,6912 349EURGER174,50
NP I PoOHORTICO10.7. 12:50:106,266,286,260,972 854PLNWSE6,20
NP I PoOHuntington10.7. 12:53:50P251,00280,01251,921,211 735USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0031,1019,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 12:25:5920,9021,0021,000,0029PLNWSE21,00
NP I PoOChemring Group10.7. 12:54:545,595,615,60-1,06178 775GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P151,10214,47184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,64261,48259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 12:56:4421,4821,5021,491,3567 058GBPLSE21,20
NP I PoOIMS10.7. 10:26:3122,3522,5022,35-0,891 411EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00P13,3014,3314,190,00272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 12:33:1039,9040,0040,00-0,50202PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 12:57:1541,7641,8441,82-0,5219 012EURGER42,04
NP I PoOKardex10.7. 12:44:04288,50289,50288,501,411 234CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00P46,2349,1147,720,001 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 12:00:4068,9069,0069,051,108 870EURHEL68,30
NP I PoOKeller Group PLC10.7. 12:57:2214,0814,1014,101,4431 316GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P23,5024,6824,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 12:56:082,032,042,030,25194 160GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 12:51:327,077,097,072,32277 025EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,2016,5016,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 12:53:2614,0414,1014,060,8616 154EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 12:56:4420,7820,7920,791,27216 142EURAEX20,53
NP I PoOKone Corp10.7. 12:00:5255,6255,6655,681,6178 730EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 12:57:36P46,2146,6546,420,876 869USDNSQ46,02
NP I PoOKrones10.7. 12:54:55142,20142,60142,20-0,144 996EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00905,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 12:38:11888,00892,00890,000,91675EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 12:57:1341,5541,6041,600,602 197USDLIB41,35
NP I PoOLegrand10.7. 12:57:45114,75114,80114,800,9259 466EURPAR113,75
NP I PoOLena Lighting10.7. 12:09:022,772,822,77-2,814 536PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00P403,34957,78602,380,00245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 12:57:06208,40208,60208,401,8629 544SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00P57,50228,56143,750,00232 635USDNYQ143,75
NP I PoOLISI10.7. 12:42:4740,7040,8040,706,1327 810EURPAR38,35
NP I PoOLockheed Martin10.7. 12:56:55P460,00461,49460,92-0,463 669USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 12:51:433,613,693,62-1,6360 386PLNWSE3,68
NP I PoOManitou BF10.7. 12:53:5821,7021,8021,700,936 655EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00P64,7971,0066,890,001 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:061,601,691,690,00300EURVIE1,69
NP I PoOMasTec10.7. 12:47:45P162,55171,33168,52-0,47141USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 12:53:1224,8025,2024,800,8132PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P125,00236,48148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 12:45:1416,7216,8016,782,075 914CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 12:57:1914,3414,3714,370,8437 591PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 12:51:002,702,802,730,0087 573GBPLSE2,78
NP I PoOMorgan Sindall10.7. 12:57:0345,1045,2045,15-0,777 220GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,5015,6015,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 12:17:247,727,807,80-0,511 822PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 12:45:005,765,865,862,8163 278PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P87,8893,3590,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 12:56:10380,60380,70380,60-0,8918 949EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P82,1289,8084,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P23,5025,3824,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P100,20111,13105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 12:56:35110,50110,60110,501,1911 357EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 12:57:3943,9844,0143,992,402 173 353SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 12:49:00528,50529,50529,000,7616 453DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,802,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 12:57:3919,6119,6219,604,70752 733EURGER18,72
NP I PoONordson10.7. 2:00:00P210,52229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 12:52:33P502,00510,00505,51-0,4854USDNYQ507,94
NP I PoOOHB10.7. 12:45:1276,8077,6077,00-1,28607EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P78,00197,50125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 11:50:3111,6111,6211,621,75150 341EURHEL11,42
NP I PoOOwens10.7. 2:04:00P118,11176,00147,290,00819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 10:57:3015,8015,9015,900,32565PLNWSE15,85
NP I PoOPaccar Inc10.7. 12:56:17P95,53101,5398,40-0,27466USDNSQ98,67
NP I PoOPalfinger10.7. 12:55:5037,8037,9038,000,6630 486EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00P283,68719,00707,590,00377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 12:51:003,443,493,494,492 818PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 12:51:16153,20153,80153,20-0,13889EURGER153,40
NP I PoOPolimex Most10.7. 12:46:534,604,624,620,2290 708PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,860,890,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 12:55:251,001,000,99-5,7132 591PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0016,9017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P39,7845,0041,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 12:57:024,904,904,900,22141 882GBPLSE4,89
NP I PoOQuanta Services10.7. 12:54:20P367,91388,00380,60-0,4039USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 425,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 12:57:270,170,170,17-6,564 511 537PLNWSE,18
NP I PoORAFAMET10.7. 12:57:5665,0066,5066,5017,7010 492PLNWSE56,50
NP I PoORational10.7. 12:53:46735,00735,50735,001,242 803EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P145,25241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 12:56:5026,6026,6326,611,3337 896EURPAR26,26
NP I PoORheinmetall10.7. 12:57:141 841,501 842,001 842,00-0,9997 905EURGER1 860,50
NP I PoORockwell Automat10.7. 11:25:16P335,00350,07340,260,001USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 12:57:16289,15289,70289,50-1,192 235DKKCPH293,00
NP I PoORolls Royce10.7. 12:57:389,809,809,80-0,472 030 710GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 12:46:2650,2050,6050,202,454 021EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 12:57:38483,85484,00483,85-2,251 273 928SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 12:55:59278,70278,80278,70-0,3298 643EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 12:57:45101,25101,30101,30-0,25120 262EURPAR101,55
NP I PoOSandvik10.7. 12:57:22232,50232,60232,602,65595 841SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0213,2013,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 12:37:2223,1523,2023,20-0,6410 817EURGER23,35
NP I PoOSGL Carbon10.7. 12:45:223,563,583,56-0,4224 647EURGER3,58
NP I PoOSchindler10.7. 12:33:28286,00287,00287,001,599 987CHFSWX282,50
NP I PoOSchneider Electr10.7. 12:57:47231,20231,25231,201,54201 400EURPAR227,70
NP I PoOSiemens AG10.7. 12:57:22226,75226,80226,800,58230 876EURGER225,50
NP I PoOSIG10.7. 12:20:090,150,150,151,8321 811GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01P66,30262,19165,730,00291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 12:57:32224,60224,70224,602,00171 871SEKSTO220,20
NP I PoOSKF10.7. 12:52:17226,00227,00226,001,801 442SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 12:56:3023,0823,1023,102,03113 723GBPLSE22,64
NP I PoOSonae10.7. 12:57:381,261,271,270,00218 892EURLIS1,27
NP I PoOSpeedy Hire10.7. 12:40:120,290,300,291,91326 327GBPLSE,29
NP I PoOSpirax Group Plc10.7. 12:57:1863,3063,4063,352,3426 999GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P38,5741,0939,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 12:49:043,073,093,090,4913 559PLNWSE3,07
NP I PoOStalprofil10.7. 12:20:038,528,568,560,71302PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P223,28247,43233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 12:55:0379,2079,5079,300,385 285EURVIE79,00
NP I PoOSulzer AG10.7. 12:34:42142,40142,80142,800,007 601CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0037,0038,000,00335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 12:31:3824,4024,7024,701,232 423EURGER24,40
NP I PoOTeixeira Duarte10.7. 12:52:240,390,390,39-0,521 709 060EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P207,95819,32519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P49,4854,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 12:14:18P82,5083,4083,441,181 137USDNYQ82,47
NP I PoOThales10.7. 12:56:45247,00247,10247,10-0,3247 424EURPAR247,90
NP I PoOTimken10.7. 2:04:00P75,1979,9477,680,00510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P9,8010,5110,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P19,9832,3620,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 12:55:399,049,109,10-0,3322 134PLNWSE9,13
NP I PoOTrakcja Polska10.7. 12:39:492,192,222,220,9140 669PLNWSE2,20
NP I PoOTransDigm10.7. 11:32:10P1 000,001 533,001 517,29-0,605USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 12:54:045,775,795,77-2,70300 503GBPLSE5,93
NP I PoOTrelleborg AB10.7. 12:54:47375,10375,20375,101,7177 597SEKSTO368,80
NP I PoOTrex Company Inc10.7. 12:23:59P61,1463,0062,293,371 214USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P26,9928,4427,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,1125,9825,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00P47,4048,8547,450,00494 059USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 12:56:5410,9511,1011,101,372 455PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00P690,00850,00803,990,00378 856USDNYQ803,99
NP I PoOVallourec10.7. 12:57:1316,8316,8516,84-0,2497 074EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00P135,92530,25339,800,00188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P45,1774,2846,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 12:57:48126,95127,00127,00-0,04198 042EURPAR127,05
NP I PoOVM Materiaux10.7. 12:31:0322,0022,2022,10-1,342 270EURPAR22,40
NP I PoOVolex Group10.7. 12:46:433,793,803,792,1681 853GBPLSE3,71
NP I PoOVolvo AB10.7. 12:56:28275,00275,20275,401,7715 557SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 12:49:5488,2088,5088,40-0,1111 020EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,0711,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00P193,00230,45213,050,00648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 12:48:1724,1524,2524,200,214 219EURGER24,15
NP I PoOWartsila10.7. 12:02:1520,0420,0520,051,0673 933EURHEL19,84
NP I PoOWashTec10.7. 12:21:3040,6041,0040,900,74133EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 12:57:4625,9826,0025,982,1280 350GBPLSE25,44
NP I PoOWendel Invest10.7. 12:56:1091,0591,1591,150,775 381EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00P140,00317,28198,300,00625 794USDNYQ198,30
NP I PoOWielton10.7. 12:42:446,006,046,03-0,5052 452PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52742,00762,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P242,15258,61252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 12:02:042,682,682,681,9863 728EURHEL2,63
NP I PoOZamet Industry10.7. 11:27:360,850,850,850,712 582PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 12:51:2868,4069,0069,000,0058PLNWSE69,00
NP I PoOZUE10.7. 12:09:559,9210,0010,000,8119 427PLNWSE9,92
NP I PoOZumtobel10.7. 12:55:024,904,934,90-0,817 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 13:03:00106 359,550,00106 354,2609.07.2025
Zdroj: BCPP