Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,23
KB765765,50,26
PKN58,3758,4-4,07
Msft-1,00
Nokia3,77253,7765-0,09
IBM0,38
Mercedes-Benz Group AG58,5758,591,67
PFE-0,27
19.09.2024 9:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 16:25:03
Panasonic Corp (MCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,65 2,22 0,17 19 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 9:34:30222,10222,30222,200,9117 948EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 9:00:081,071,081,070,563 682EURBRU1,06
NP I PoOAmica Wronki19.9. 9:12:2259,6059,9060,001,01124PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 9:33:235,125,125,120,9143 872GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00--14,784,4529 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00--33,76-0,38501 512USDNYQ33,76
NP I PoOBellway19.9. 9:32:0831,3631,4431,380,717 391GBPLSE31,16
NP I PoOBeneteau19.9. 9:30:538,328,338,311,714 925EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 9:16:181,921,941,940,412 136EURPAR1,93
NP I PoOBovis Homes Grp19.9. 9:32:4913,7313,7513,750,9571 526GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00--82,240,34528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 9:34:426,206,216,201,97143 797GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01--10,603,213 011 339USDNYQ10,60
NP I PoOCarbon Design18.9. 18:00:161,001,031,030,0019 919PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00--424,03-1,7582 244USDNSQ424,03
NP I PoOCCC19.9. 9:33:02155,70155,80155,501,118 537PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 9:34:52118,20118,30118,250,21242 953CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 2:00:00--139,811,00854 314USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00--6,030,6754 027USDNYQ6,03
NP I PoOD R Horton19.9. 2:04:00--194,19-0,592 753 873USDNYQ194,19
NP I PoODecora19.9. 9:29:5060,4061,0061,002,011 038PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 9:29:31172,20173,60172,20-1,26638PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 9:34:4799,6699,7499,702,03237 264SEKSTO97,72
NP I PoOElkop19.9. 9:26:110,540,550,553,794 643PLNWSE,53
NP I PoOESOTIQ18.9. 18:01:0140,0040,9040,900,00258PLNWSE40,90
NP I PoOForbo Holding AG19.9. 9:33:05846,00849,00846,002,92606CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 9:14:0710,7210,8610,72-0,37107PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00--59,23-0,84661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 9:34:381 943,501 944,501 944,501,867 323EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00--18,464,0640 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 9:32:3867,7068,2067,600,905 654SEKSTO67,00
NP I PoOHusqvarna AB19.9. 9:32:3867,8067,8467,761,89320 341SEKSTO66,50
NP I PoOCharacter Group19.9. 9:10:022,722,902,790,2971GBPLSE2,81
NP I PoOChargeurs19.9. 9:21:3311,8811,9411,900,34188EURPAR11,86
NP I PoOChristian Dior19.9. 9:29:34571,00572,50572,002,05648EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 9:13:322,292,372,280,0018PLNWSE2,28
NP I PoOINTERNITY18.9. 18:00:186,606,706,700,0036PLNWSE6,70
NP I PoOIntl Greetings19.9. 9:32:221,731,801,771,608 171GBPLSE1,77
NP I PoOJM19.9. 9:33:21201,20201,60201,203,1848 467SEKSTO195,00
NP I PoOKaufman Broad19.9. 9:33:2632,6032,7532,701,241 757EURPAR32,30
NP I PoOKB Home19.9. 2:04:00--86,62-0,151 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00--42,98-0,12515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00--13,162,093 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00--188,43-0,491 566 884USDNYQ188,43
NP I PoOLentex19.9. 9:09:217,087,107,100,001 967PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00--6,65-0,4588 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 9:33:5914 590,0014 620,0014 590,000,00718PLNWSE14 590,00
NP I PoOLVMH19.9. 9:34:41607,80607,90607,902,0157 202EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:32:421,611,641,640,313 413PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00--167,230,31379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00--9,72-0,3177 271USDNYQ9,72
NP I PoOMasters19.9. 9:24:137,757,807,750,00430PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00--202,56-0,88363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00--156,611,07586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 9:00:315,105,165,120,001 360PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00--26,01-0,9113 052USDNYQ26,01
NP I PoONexity19.9. 9:33:5611,7111,7311,70-0,0988 612EURPAR11,71
NP I PoONIKE19.9. 2:04:00--80,900,327 637 007USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01110,00115,00112,000,00132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 9:32:4416,8316,8516,870,4273 526GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00--83,48-1,36401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 2:04:00--140,990,382 211 631USDNYQ140,99
NP I PoOPUMA19.9. 9:34:4737,4837,5037,500,4824 511EURGER37,32
NP I PoORedan18.9. 18:00:590,200,210,220,007 086PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 9:34:3395,3595,4595,602,143 971EURPAR93,60
NP I PoOSkechers USA19.9. 2:04:00--68,110,251 317 205USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00--92,87-1,31491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00--280,660,21266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00--104,871,822 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00--47,460,76830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 2:04:00--41,460,10138 592USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 9:28:1731,2031,3031,303,4710 112CHFSWX30,25
NP I PoOSwatch Group19.9. 9:34:27158,45158,55158,503,3270 740CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 9:34:151,681,681,680,84297 206GBPLSE1,66
NP I PoOTechnicolor19.9. 9:25:330,110,110,111,8585 793EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00--52,970,19865 938USDNYQ52,97
NP I PoOThermador19.9. 9:31:0378,1078,4078,401,95132EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00--150,14-0,351 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 9:25:345,015,035,031,6015 730EURAEX4,95
NP I PoOTrigano SA19.9. 9:32:45102,20102,50102,202,204 434EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,671,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00--7,12-2,7375 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00--8,62-2,0584 351USDNSQ8,62
NP I PoOVan De Velde19.9. 9:01:0730,0530,2030,000,50673EURBRU29,85
NP I PoOVF19.9. 2:04:00--19,113,8611 218 433USDNYQ19,11
NP I PoOVistula19.9. 9:29:553,383,423,40-1,731 297PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00--100,93-0,89930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00--14,89-1,13910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP