Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,24
KB104710480,10
PKN81,181,121,13
Msft504,06504,15-0,33
Nokia3,6123,616-0,44
IBM241,41242,18-0,27
Mercedes-Benz Group AG5454,01-0,13
PFE25,3725,380,00
21.08.2025 14:16:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 14:00:01
Panasonic Corp (MCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,98 -0,20 -0,02 14 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas21.8. 14:10:58169,15169,25169,20-0,5997 735EURGER170,20
NP I PoOAdidas Depository Receipt21.8. 14:00:02P--98,96-0,0573 445USDPNK99,01
NP I PoOAgfa-Gevaert21.8. 12:05:381,121,131,121,085 398EURBRU1,11
NP I PoOAmica Wronki21.8. 14:03:1058,0058,3058,100,52269PLNWSE57,80
NP I PoOASICS- ------JPYTYO4 065,00
NP I PoOBarratt Dev21.8. 14:09:093,733,733,73-1,35527 311GBPLSE3,78
NP I PoOBassett Furn21.8. 2:00:00P15,7416,4116,130,0011 448USDNSQ16,13
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.8. 13:59:54P24,2525,0524,25-2,188USDNYQ24,79
NP I PoOBellway21.8. 14:09:5324,3424,3824,34-0,7328 520GBPLSE24,52
NP I PoOBeneteau21.8. 13:42:338,748,768,75-0,7910 886EURPAR8,82
NP I PoOBerkeley Grp Hld Rg21.8. 14:10:5437,2037,2237,20-0,5370 238GBPLSE37,40
NP I PoOBigben Interact21.8. 14:08:301,631,641,649,60124 514EURPAR1,50
NP I PoOBovis Homes Grp21.8. 14:10:146,376,386,38-0,66102 533GBPLSE6,42
NP I PoOBrunswick21.8. 13:58:06P59,9264,9562,02-0,992USDNYQ62,64
NP I PoOBurberry Group21.8. 14:10:1411,9011,9111,91-1,7364 428GBPLSE12,12
NP I PoOBurberry Group Depository Receipt20.8. 23:20:00P--16,384,0317 403USDPNK16,38
NP I PoOCallaway Golf Co21.8. 2:04:01P9,299,389,390,002 283 845USDNYQ9,39
NP I PoOCarbon Design21.8. 12:55:020,560,600,607,174 145PLNWSE,56
NP I PoOCavco Industries21.8. 13:42:03P442,62771,32485,510,08323USDNSQ485,11
NP I PoOCCC21.8. 14:10:33170,50170,65170,55-1,07202 047PLNWSE172,40
NP I PoOCIE FIN RICHEMONT N21.8. 14:10:17134,35134,45134,40-0,3092 225CHFVTX134,80
NP I PoOColumbia Sptswr21.8. 14:08:30P45,2354,9553,50-0,94135USDNSQ54,01
NP I PoOCrocs21.8. 14:10:32P83,1883,6483,32-0,481 728USDNSQ83,72
NP I PoOCulp Inc21.8. 2:04:00P1,626,444,030,0051 345USDNYQ4,03
NP I PoOD R Horton21.8. 14:09:09P163,00164,17164,170,492 846USDNYQ163,37
NP I PoODecora21.8. 14:01:1074,2074,6074,202,201 244PLNWSE72,60
NP I PoODe'Longhi- ------EURMIL29,86
NP I PoODom Development21.8. 14:04:02252,50254,50254,500,20634PLNWSE254,00
NP I PoOElectrolux Rg-B21.8. 14:10:3559,3059,3859,32-0,30663 444SEKSTO59,50
NP I PoOESOTIQ21.8. 14:09:0737,8037,9037,900,002 355PLNWSE37,90
NP I PoOForbo Holding AG21.8. 13:30:25778,00781,00780,00-0,2663CHFSWX782,00
NP I PoOForte21.8. 14:09:1029,1029,4029,102,468 743PLNWSE28,40
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,75
NP I PoOGRODNO21.8. 14:04:3111,7011,8511,852,161 967PLNWSE11,60
NP I PoOGuinness Peat21.8. 14:10:000,750,750,75-0,53361 188GBPLSE,76
NP I PoOHelen of Troy21.8. 13:38:48P23,8824,5024,14-0,98356USDNSQ24,38
NP I PoOHermes Intl21.8. 14:08:182 071,002 072,002 071,00-1,527 575EURPAR2 103,00
NP I PoOHooker Furniture21.8. 2:00:00P8,849,879,850,0016 361USDNSQ9,85
NP I PoOHusqvarna AB21.8. 14:01:0157,0057,2057,100,355 245SEKSTO56,90
NP I PoOHusqvarna AB21.8. 14:10:4057,0657,1257,12-0,35138 880SEKSTO57,32
NP I PoOCharacter Group21.8. 11:43:203,103,203,10-1,273 452GBPLSE3,15
NP I PoOChargeurs21.8. 13:47:1611,2611,3011,300,36823EURPAR11,26
NP I PoOChristian Dior21.8. 14:03:10463,00463,80463,20-1,74427EURPAR471,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,20
NP I PoOINTERBUD LUBLIN20.8. 18:00:162,182,252,250,001 423PLNWSE2,25
NP I PoOINTERNITY19.8. 18:00:107,107,307,303,55579PLNWSE7,05
NP I PoOIntl Greetings21.8. 12:37:530,590,620,612,0934 145GBPLSE,61
NP I PoOJM21.8. 14:09:11141,30141,70141,30-1,60116 511SEKSTO143,60
NP I PoOKaufman Broad21.8. 14:00:5230,9030,9530,90-0,804 258EURPAR31,15
NP I PoOKB Home21.8. 14:10:32P60,7561,2560,92-0,49255USDNYQ61,22
NP I PoOLa-Z-Boy Inc21.8. 14:02:01P34,0834,5734,35-0,0999USDNYQ34,38
NP I PoOLeggett & Platt21.8. 13:06:11P9,229,299,290,001USDNYQ9,29
NP I PoOLennar21.8. 14:10:22P129,50130,00129,99-0,256 034USDNYQ130,32
NP I PoOLentex21.8. 11:37:307,807,827,840,001 400PLNWSE7,70
NP I PoOLG Electronics Depository Receipt15.8. 9:57:5812,4014,0013,000,001USDLIB13,00
NP I PoOLifetime Brands21.8. 2:00:00P3,435,513,770,0034 800USDNSQ3,77
NP I PoOLinz Textil13.8. 17:50:05214,00260,00260,0021,502EURVIE214,00
NP I PoOLPP SA21.8. 14:09:1916 760,0016 780,0016 780,00-0,42582PLNWSE16 850,00
NP I PoOLVMH21.8. 14:10:57484,10484,20484,10-1,9186 968EURPAR493,55
NP I PoOLVMH Depository Receipt21.8. 14:04:59P--113,56-1,192USDPNK114,93
NP I PoOLZPS Protektor21.8. 14:10:081,361,391,36-4,90116 796PLNWSE1,43
NP I PoOM/I Homes21.8. 2:04:00P125,11148,00139,930,00385 839USDNYQ139,93
NP I PoOMarine Products21.8. 13:06:27P8,8510,408,900,0011USDNYQ8,90
NP I PoOMasters21.8. 9:00:007,257,207,200,00280PLNWSE7,20
NP I PoOMeritage Homes21.8. 12:26:48P72,0081,0074,990,001USDNYQ74,99
NP I PoOMohawk Inds21.8. 13:50:42P120,45135,27124,00-0,042USDNYQ124,05
NP I PoOMonnari Trade21.8. 13:39:374,824,924,82-2,237 744PLNWSE4,93
NP I PoONACCO Industries21.8. 2:04:00P24,7440,0035,970,0010 881USDNYQ35,97
NP I PoONexity21.8. 14:03:4210,6910,7110,71-1,9233 562EURPAR10,92
NP I PoONIKE21.8. 14:09:37P75,7075,9675,87-0,5116 665USDNYQ76,26
NP I PoONIKON Depository Receipt20.8. 23:20:00P--9,75-0,563 356USDPNK9,75
NP I PoONovita21.8. 12:51:0999,00102,00102,502,50126PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 522,50
NP I PoOPanasonic Unsp ADR20.8. 23:20:00P--10,310,2994 226USDPNK10,31
NP I PoOPersimmon21.8. 14:07:0211,1211,1311,13-0,98130 918GBPLSE11,24
NP I PoOPersimmon Unsp ADR20.8. 23:20:00P--30,23-0,924 208USDPNK30,23
NP I PoOPisc Desjoyaux21.8. 13:17:4513,6013,7013,70-3,521 528EURPAR14,20
NP I PoOPolaris Inds21.8. 14:09:01P54,1058,4355,00-0,1159USDNYQ55,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.8. 14:04:50P126,12128,91126,30-0,191 919USDNYQ126,54
NP I PoOPUMA21.8. 14:09:4718,0118,0318,02-0,17202 802EURGER18,05
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.8. 14:00:02P--16,69-0,39356 069USDPNK16,75
NP I PoOSEB21.8. 13:59:2267,0067,0567,00-0,307 531EURPAR67,20
NP I PoOSkechers USA21.8. 14:10:34P62,8162,8862,88-0,021 136USDNYQ62,89
NP I PoOSkyline Corp21.8. 2:04:00P70,0073,4771,590,00899 774USDNYQ71,59
NP I PoOSnap-on21.8. 13:06:47P290,00352,83323,160,005USDNYQ323,16
NP I PoOSONY- ------JPYTYO4 128,00
NP I PoOStanley Black21.8. 13:49:04P73,5075,2073,77-0,2051USDNYQ73,92
NP I PoOSteven Madden21.8. 2:00:00P22,2226,8826,600,001 089 483USDNSQ26,60
NP I PoOSturm Ruger21.8. 13:40:57P33,8235,0033,48-1,8813USDNYQ34,12
NP I PoOSurteco20.8. 16:20:3114,0014,1514,10-1,05729EURGER14,25
NP I PoOSwatch Group21.8. 13:55:0128,4028,4628,44-0,8413 852CHFSWX28,68
NP I PoOSwatch Group21.8. 14:07:09139,45139,55139,50-0,9616 458CHFVTX140,85
NP I PoOSwatch Grp Unsp ADR21.8. 14:01:03P--8,68-0,417 400USDPNK8,72
NP I PoOTaylor Woodrow21.8. 14:10:240,990,990,99-1,115 991 048GBPLSE1,00
NP I PoOTechnicolor21.8. 14:06:160,140,140,140,0026 138EURPAR,14
NP I PoOTempur Pedic21.8. 2:04:01P80,0082,2081,000,002 869 948USDNYQ81,00
NP I PoOThermador21.8. 13:17:2579,0079,4079,200,25145EURPAR79,00
NP I PoOToll Brothers21.8. 14:10:32P129,63131,86131,34-0,071 559USDNYQ131,43
NP I PoOTomTom Br Rg21.8. 14:03:545,075,085,070,0038 704EURAEX5,07
NP I PoOTrigano SA21.8. 14:02:27157,90158,20157,70-0,32742EURPAR158,20
NP I PoOU10 Group SA21.8. 10:52:371,381,421,38-1,791 494EURPAR1,40
NP I PoOUnifi21.8. 14:03:41P4,054,654,02-9,66969USDNYQ4,45
NP I PoOUniv Electronics21.8. 13:00:00P4,305,004,551,113USDNSQ4,50
NP I PoOVan De Velde21.8. 13:04:0933,5533,6033,70-0,592 106EURBRU33,90
NP I PoOVF21.8. 14:10:32P12,7412,7912,75-0,781 162USDNYQ12,85
NP I PoOVistula21.8. 14:08:554,424,444,422,31157 305PLNWSE4,32
NP I PoOWERTH-HOLZ21.8. 10:14:040,180,220,220,001 340PLNWSE,22
NP I PoOWhirlpool21.8. 14:10:32P85,0088,0086,53-0,54591USDNYQ87,00
NP I PoOWolford AG21.8. 12:03:553,503,703,600,003 030EURVIE3,30
NP I PoOWolverine WW21.8. 14:02:46P26,8828,8728,55-0,28576USDNYQ28,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP