Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft0,36
Nokia3,533,56-0,28
IBM-1,23
Mercedes-Benz Group AG53,0853,090,76
PFE-0,20
14.08.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 16:35:19
Panasonic Corp (MCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,86 -0,90 -0,08 7 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas14.8. 17:38:57167,55167,60167,85-0,09352 855EURGER168,00
NP I PoOAdidas Depository Receipt14.8. 21:59:59A--98,05-0,17153 578USDPNK98,22
NP I PoOAgfa-Gevaert14.8. 17:35:281,131,151,14-0,3546 171EURBRU1,14
NP I PoOAmica Wronki14.8. 18:00:3657,0057,1057,200,001 361PLNWSE57,20
NP I PoOASICS- ------JPYTYO4 163,00
NP I PoOBarratt Dev14.8. 17:35:233,793,793,79-1,414 269 123GBPLSE3,84
NP I PoOBassett Furn14.8. 22:00:00A--16,66-4,2014 619USDNSQ17,39
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.8. 22:10:00A--25,34-1,21289 209USDNYQ25,65
NP I PoOBellway14.8. 17:35:0624,5824,6224,60-1,20159 632GBPLSE24,90
NP I PoOBeneteau14.8. 17:35:208,528,798,771,0443 907EURPAR8,68
NP I PoOBerkeley Grp Hld Rg14.8. 17:35:2738,3038,3438,32-0,26384 178GBPLSE38,42
NP I PoOBigben Interact14.8. 17:35:001,361,391,370,4456 169EURPAR1,36
NP I PoOBovis Homes Grp14.8. 17:35:176,296,306,30-0,63442 908GBPLSE6,34
NP I PoOBrunswick14.8. 22:10:00A--64,32-0,461 301 866USDNYQ64,62
NP I PoOBurberry Group14.8. 17:35:2411,0911,1011,09-0,85787 748GBPLSE11,19
NP I PoOBurberry Group Depository Receipt14.8. 21:38:06A--15,10-0,9125 020USDPNK15,23
NP I PoOCallaway Golf Co14.8. 22:10:00A--9,882,073 301 735USDNYQ9,68
NP I PoOCarbon Design14.8. 17:59:550,560,600,600,0033PLNWSE,60
NP I PoOCavco Industries14.8. 22:00:00A--483,35-2,46180 334USDNSQ495,53
NP I PoOCCC14.8. 18:00:35164,00164,20164,00-0,67590 061PLNWSE165,10
NP I PoOCIE FIN RICHEMONT N14.8. 17:37:01132,35132,40132,400,46457 662CHFVTX131,80
NP I PoOColumbia Sptswr14.8. 22:00:00A--52,72-0,66708 924USDNSQ53,07
NP I PoOCrocs14.8. 22:00:00A--84,030,763 078 494USDNSQ83,40
NP I PoOCulp Inc14.8. 22:10:00A--4,04-1,9410 073USDNYQ4,12
NP I PoOD R Horton14.8. 22:10:00A--163,90-1,003 740 142USDNYQ165,55
NP I PoODecora14.8. 18:00:3773,6074,0074,00-1,861 136PLNWSE75,40
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development14.8. 18:00:37237,00239,50239,000,421 296PLNWSE238,00
NP I PoOElectrolux Rg-B14.8. 18:00:0059,8459,9259,74-0,43878 382SEKSTO60,00
NP I PoOESOTIQ14.8. 18:00:3937,0037,7037,700,004 464PLNWSE37,70
NP I PoOForbo Holding AG14.8. 17:31:11788,00789,00788,000,512 358CHFSWX784,00
NP I PoOForte14.8. 18:00:3827,4027,6027,500,732 037PLNWSE27,30
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR75,62
NP I PoOGRODNO14.8. 18:00:3811,8011,9511,800,0019 224PLNWSE11,80
NP I PoOGuinness Peat14.8. 17:35:130,740,740,740,411 465 165GBPLSE,73
NP I PoOHelen of Troy14.8. 22:00:00A--23,57-2,24721 601USDNSQ24,11
NP I PoOHermes Intl14.8. 17:35:072 072,002 099,002 079,000,1944 991EURPAR2 075,00
NP I PoOHooker Furniture14.8. 22:00:00A--9,86-3,9041 605USDNSQ10,26
NP I PoOHusqvarna AB14.8. 18:00:0056,3456,3656,141,671 332 456SEKSTO55,22
NP I PoOHusqvarna AB14.8. 18:00:0056,2056,4056,402,5520 565SEKSTO55,00
NP I PoOCharacter Group14.8. 15:15:163,183,223,22-1,5337 085GBPLSE3,20
NP I PoOChargeurs14.8. 17:35:1711,0411,3011,201,081 731EURPAR11,08
NP I PoOChristian Dior14.8. 17:35:06448,00456,00452,20-0,132 416EURPAR452,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN14.8. 18:00:372,182,262,17-4,413 076PLNWSE2,27
NP I PoOINTERNITY14.8. 17:59:577,057,407,35-0,6835PLNWSE7,40
NP I PoOIntl Greetings14.8. 16:59:120,610,610,61-0,4132 528GBPLSE,61
NP I PoOJM14.8. 18:00:00144,30144,40143,60-0,2874 824SEKSTO144,00
NP I PoOKaufman Broad14.8. 17:35:2831,5031,8531,65-0,166 435EURPAR31,70
NP I PoOKB Home14.8. 22:10:00A--63,03-1,071 243 347USDNYQ63,71
NP I PoOLa-Z-Boy Inc14.8. 22:10:00A--38,61-1,66432 818USDNYQ39,26
NP I PoOLeggett & Platt14.8. 22:10:00A--9,40-0,631 305 792USDNYQ9,46
NP I PoOLennar14.8. 22:10:00A--130,45-0,343 448 690USDNYQ130,89
NP I PoOLentex14.8. 18:00:397,767,847,84-0,25194PLNWSE7,86
NP I PoOLG Electronics Depository Receipt14.8. 12:48:2113,0014,0014,007,69800USDLIB13,00
NP I PoOLifetime Brands14.8. 22:00:00A--3,90-1,2717 692USDNSQ3,95
NP I PoOLinz Textil13.8. 17:50:05214,00260,00260,000,002EURVIE260,00
NP I PoOLPP SA14.8. 18:00:3616 305,0016 340,0016 380,00-0,762 724PLNWSE16 505,00
NP I PoOLVMH14.8. 17:38:29472,00473,00472,900,70468 887EURPAR469,60
NP I PoOLVMH Depository Receipt14.8. 22:00:00A--110,580,29243 392USDPNK110,26
NP I PoOLZPS Protektor14.8. 18:00:351,231,261,269,09575 186PLNWSE1,16
NP I PoOM/I Homes14.8. 22:10:00A--142,83-1,33349 648USDNYQ144,75
NP I PoOMarine Products14.8. 22:10:00A--8,85-2,9612 135USDNYQ9,12
NP I PoOMasters14.8. 18:00:367,007,207,30-1,352 574PLNWSE7,40
NP I PoOMeritage Homes14.8. 22:10:00A--77,00-1,40885 456USDNYQ78,09
NP I PoOMohawk Inds14.8. 22:10:00A--128,88-2,82949 550USDNYQ132,62
NP I PoOMonnari Trade14.8. 18:00:354,914,984,990,2018 219PLNWSE4,98
NP I PoONACCO Industries14.8. 22:10:00A--37,45-0,356 438USDNYQ37,58
NP I PoONexity14.8. 17:37:5510,6410,8010,750,7545 184EURPAR10,67
NP I PoONIKE14.8. 22:10:00A--76,39-1,057 981 332USDNYQ77,20
NP I PoONIKON Depository Receipt14.8. 20:56:04A--9,500,00336USDPNK9,50
NP I PoONovita14.8. 18:00:3995,2096,8095,20-2,46102PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO1 556,00
NP I PoOPanasonic Unsp ADR14.8. 21:59:59A--10,36-1,0692 655USDPNK10,47
NP I PoOPersimmon14.8. 17:35:2511,0011,0111,01-2,521 106 242GBPLSE11,29
NP I PoOPersimmon Unsp ADR14.8. 21:12:58A--30,09-2,687 558USDPNK30,92
NP I PoOPisc Desjoyaux14.8. 17:11:3214,1014,4014,20-1,731 412EURPAR14,45
NP I PoOPolaris Inds14.8. 22:10:00A--58,82-1,163 178 006USDNYQ59,51
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes14.8. 22:10:00A--128,55-1,082 482 552USDNYQ129,96
NP I PoOPUMA14.8. 17:39:2617,3317,3417,34-2,37972 303EURGER17,76
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR14.8. 21:59:30A--16,380,37476 215USDPNK16,32
NP I PoOSEB14.8. 17:35:0266,0066,5566,350,1546 603EURPAR66,25
NP I PoOSkechers USA14.8. 22:10:00A--63,020,002 442 280USDNYQ63,02
NP I PoOSkyline Corp14.8. 22:10:00A--73,50-1,18930 673USDNYQ74,38
NP I PoOSnap-on14.8. 22:10:00A--324,72-2,72249 269USDNYQ333,81
NP I PoOSONY- ------JPYTYO4 130,00
NP I PoOStanley Black14.8. 22:10:00A--74,42-2,051 727 586USDNYQ75,98
NP I PoOSteven Madden14.8. 22:00:00A--26,74-2,161 346 466USDNSQ27,33
NP I PoOSturm Ruger14.8. 22:10:00A--34,77-0,34173 262USDNYQ34,89
NP I PoOSurteco13.8. 12:43:3814,2514,5014,25-1,04421EURGER14,40
NP I PoOSwatch Group14.8. 17:31:11-28,4428,34-0,7022 607CHFSWX28,54
NP I PoOSwatch Group14.8. 17:31:11-138,50138,35-0,7978 131CHFVTX139,45
NP I PoOSwatch Grp Unsp ADR14.8. 21:59:41A--8,54-0,8187 309USDPNK8,61
NP I PoOTaylor Woodrow14.8. 17:35:171,011,011,01-0,6412 317 765GBPLSE1,01
NP I PoOTechnicolor14.8. 17:35:090,140,140,14-0,43243 274EURPAR,14
NP I PoOTempur Pedic14.8. 22:10:00A--79,42-1,933 746 727USDNYQ80,98
NP I PoOThermador14.8. 17:35:2879,2080,0079,20-1,251 589EURPAR80,20
NP I PoOToll Brothers14.8. 22:10:00A--131,01-1,751 478 604USDNYQ133,35
NP I PoOTomTom Br Rg14.8. 17:35:075,035,125,06-0,69116 983EURAEX5,09
NP I PoOTrigano SA14.8. 17:35:29156,10157,70157,701,6112 260EURPAR155,20
NP I PoOU10 Group SA14.8. 15:30:351,371,421,401,4514EURPAR1,38
NP I PoOUnifi14.8. 22:10:00A--4,520,0032 982USDNYQ4,52
NP I PoOUniv Electronics14.8. 22:00:00A--4,54-7,35316 283USDNSQ4,90
NP I PoOVan De Velde14.8. 17:36:5333,4534,1034,05-0,151 349EURBRU34,10
NP I PoOVF14.8. 22:10:00A--12,96-0,926 608 750USDNYQ13,08
NP I PoOVistula14.8. 18:00:394,244,254,25-2,3064 123PLNWSE4,35
NP I PoOWERTH-HOLZ14.8. 17:59:540,180,220,220,00784PLNWSE,22
NP I PoOWhirlpool14.8. 22:10:00A--89,01-1,33809 351USDNYQ90,21
NP I PoOWolford AG12.8. 17:50:003,443,643,604,65200EURVIE3,44
NP I PoOWolverine WW14.8. 22:10:00A--28,48-0,321 727 578USDNYQ28,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP