Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,3486,360,56
Msft504,45504,551,57
Nokia4,3794,382-0,81
IBM289,52289,74-0,27
Mercedes-Benz Group AG52,4552,473,07
PFE25,5825,59-0,14
09.07.2025 16:16:07
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 8:03:44
Panasonic Corp (MCa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,55 -2,86 -0,25 1 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 16:12:34212,70212,90212,801,82152 032EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 16:10:42--124,681,501 938USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 16:11:221,011,021,021,6038 007EURBRU1,00
NP I PoOAmica Wronki9.7. 16:08:2660,2060,3060,20-0,50513PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 16:12:494,244,244,241,361 394 311GBPLSE4,18
NP I PoOBassett Furn9.7. 16:10:0915,6516,3015,97-0,126 015USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 16:12:1223,7623,8923,762,8142 447USDNYQ23,12
NP I PoOBellway9.7. 16:12:4926,5626,6026,590,80142 974GBPLSE26,38
NP I PoOBeneteau9.7. 16:07:008,348,358,363,1554 626EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 16:12:1536,6636,6836,661,21315 261GBPLSE36,22
NP I PoOBigben Interact9.7. 15:57:081,501,521,528,57141 488EURPAR1,40
NP I PoOBovis Homes Grp9.7. 16:12:156,316,326,312,50391 932GBPLSE6,16
NP I PoOBrunswick9.7. 16:12:2759,4359,6559,470,3021 901USDNYQ59,29
NP I PoOBurberry Group9.7. 16:12:2411,9912,0012,00-2,80194 846GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 16:02:13--16,22-3,163 224USDPNK16,75
NP I PoOCallaway Golf Co9.7. 16:12:458,748,758,750,23227 739USDNYQ8,74
NP I PoOCarbon Design9.7. 15:49:450,570,600,60-7,6914 030PLNWSE,65
NP I PoOCavco Industries9.7. 16:12:46453,23457,78453,801,7224 358USDNSQ446,77
NP I PoOCCC9.7. 16:11:44202,00202,10202,101,3074 846PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 16:11:53150,90151,00151,00-0,13115 750CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 16:11:5463,5663,7563,60-0,1636 681USDNSQ63,76
NP I PoOCrocs9.7. 16:12:43105,72105,86105,86-0,63157 552USDNSQ106,53
NP I PoOCulp Inc9.7. 16:04:524,714,764,741,297 213USDNYQ4,66
NP I PoOD R Horton9.7. 16:12:46134,53134,81134,772,58522 210USDNYQ131,37
NP I PoODecora9.7. 16:06:4674,4074,8074,400,27946PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 16:09:51234,00234,50234,00-2,901 151PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 16:12:4673,9874,0474,041,51413 364SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,5036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 16:09:59846,00848,00848,001,31609CHFSWX837,00
NP I PoOForte9.7. 15:15:3530,2030,4030,30-0,981 330PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 15:40:369,9410,1510,150,502 946PLNWSE10,10
NP I PoOGuinness Peat9.7. 16:05:560,820,820,821,21523 717GBPLSE,81
NP I PoOHelen of Troy9.7. 16:12:5331,3331,4531,330,0344 267USDNSQ31,29
NP I PoOHermes Intl9.7. 16:12:202 437,002 439,002 438,001,4121 773EURPAR2 404,00
NP I PoOHooker Furniture9.7. 16:12:5511,0211,1611,090,417 784USDNSQ11,05
NP I PoOHusqvarna AB9.7. 16:05:2850,9051,1051,101,195 927SEKSTO50,50
NP I PoOHusqvarna AB9.7. 16:11:2750,9250,9650,940,51322 097SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 15:54:2910,6610,6810,680,002 816EURPAR10,68
NP I PoOChristian Dior9.7. 16:09:45460,00461,00460,400,441 475EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 15:58:442,082,172,164,3534 620PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,357,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:48:440,760,800,76-0,9123 303GBPLSE,78
NP I PoOJM9.7. 16:12:44151,80152,10151,801,8143 485SEKSTO149,10
NP I PoOKaufman Broad9.7. 15:45:4532,7532,8032,750,614 917EURPAR32,55
NP I PoOKB Home9.7. 16:12:4654,8655,0054,963,23240 056USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 16:12:4139,1939,2639,23-0,0627 765USDNYQ39,25
NP I PoOLeggett & Platt9.7. 16:12:459,979,989,980,50247 807USDNYQ9,92
NP I PoOLennar9.7. 16:12:46113,34113,46113,482,77734 739USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 16:09:595,265,355,28-1,682 092USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 16:12:2814 625,0014 640,0014 625,000,834 301PLNWSE14 505,00
NP I PoOLVMH9.7. 16:12:27487,90488,00487,901,09191 378EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 16:12:34--114,160,1738 739USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 16:12:02116,55117,38116,903,8636 466USDNYQ112,63
NP I PoOMarine Products9.7. 16:10:028,859,139,010,561 257USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 16:12:4671,7171,9071,803,5390 597USDNYQ69,49
NP I PoOMohawk Inds9.7. 16:12:51110,89111,05110,971,6163 382USDNYQ109,21
NP I PoOMonnari Trade9.7. 15:45:544,764,814,77-0,837 892PLNWSE4,81
NP I PoONACCO Industries9.7. 16:03:1039,8841,9241,440,15268USDNYQ40,47
NP I PoONexity9.7. 16:11:219,949,969,951,9573 396EURPAR9,76
NP I PoONIKE9.7. 16:12:4674,4774,4974,480,751 959 585USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 15:55:38--10,221,82319USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 16:10:11--9,92-0,2511 004USDPNK9,96
NP I PoOPersimmon9.7. 16:12:4212,2812,2912,291,74920 353GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:09:21--33,760,4310USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 15:17:2113,9014,1014,00-0,715 614EURPAR14,10
NP I PoOPolaris Inds9.7. 16:12:4947,1947,3447,270,4786 410USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 16:12:46111,14111,34111,242,11206 427USDNYQ108,88
NP I PoOPUMA9.7. 16:11:4323,4223,4423,430,64284 493EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 16:12:35--18,95-0,1627 145USDPNK18,98
NP I PoOSEB9.7. 16:09:3383,6583,7583,650,9013 458EURPAR82,90
NP I PoOSkechers USA9.7. 16:12:4863,2863,2963,29-0,02386 353USDNYQ63,30
NP I PoOSkyline Corp9.7. 16:12:3866,8367,2266,841,7726 206USDNYQ65,76
NP I PoOSnap-on9.7. 16:12:43317,40319,53318,510,4115 624USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 16:12:3272,4472,5272,561,21158 492USDNYQ71,69
NP I PoOSteven Madden9.7. 16:12:5225,4225,5425,48-0,4363 437USDNSQ25,59
NP I PoOSturm Ruger9.7. 16:11:3835,9836,1536,07-0,112 996USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 16:10:4927,9227,9427,920,7950 910CHFSWX27,70
NP I PoOSwatch Group9.7. 16:10:31134,45134,55134,500,7937 567CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 16:07:41--8,410,60836USDPNK8,36
NP I PoOTaylor Woodrow9.7. 16:12:421,131,131,130,5810 538 893GBPLSE1,13
NP I PoOTechnicolor9.7. 14:14:320,150,150,15-1,73173 808EURPAR,15
NP I PoOTempur Pedic9.7. 16:12:3872,1072,2572,180,68318 228USDNYQ71,69
NP I PoOThermador9.7. 16:11:5479,9080,1080,101,267 851EURPAR79,10
NP I PoOToll Brothers9.7. 16:12:46120,09120,30120,252,73160 499USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 16:12:075,015,025,01-0,9983 154EURAEX5,06
NP I PoOTrigano SA9.7. 16:12:41151,90152,10151,902,019 027EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 15:59:404,904,964,89-0,821 367USDNYQ4,89
NP I PoOUniv Electronics9.7. 16:10:056,716,966,772,741 381USDNSQ6,75
NP I PoOVan De Velde9.7. 16:00:0934,0534,2034,050,002 312EURBRU34,05
NP I PoOVF9.7. 16:12:4612,6012,6112,621,41639 386USDNYQ12,44
NP I PoOVistula9.7. 14:49:593,773,803,77-0,7946 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 16:12:25108,85109,12109,011,2470 233USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 16:12:4819,3419,3819,38-0,4653 586USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP