Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125812600,16
KB983,5985-0,46
PKN145,14145,182,37
Msft465,04465,353,35
Nokia13,1313,1455,08
IBM325,9326,523,52
Mercedes-Benz Group AG52,9252,931,38
PFE26,0626,09-0,21
01.06.2026 12:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Mediobanca (MDBI.MI, Milan)
Závěr k 29.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
22,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana21.5. 10:32:04-1,501,500,00-EURBRA1,50
NP I PoO3I Group1.6. 12:29:2422,5822,5922,59-0,70299 730GBPLSE22,75
NP I PoOABC Arbitrage1.6. 12:20:385,325,345,341,1482 898EURPAR5,28
NP I PoOAberdeen Equity Income Trust PLC1.6. 12:20:154,204,214,20-1,8058 354GBPLSE4,28
NP I PoOAckermans1.6. 12:27:30270,60271,20270,80-0,377 564EURBRU271,80
NP I PoOAffil Manager Gp30.5. 2:04:00P268,00334,60302,850,00500 378USDNYQ302,85
NP I PoOAgeas SA1.6. 12:27:5366,5566,6066,600,0061 461EURBRU66,60
NP I PoOAgeas SA Depository Receipt29.5. 23:20:00P--79,39-0,966 936USDPNK79,39
NP I PoOAlliancebernste Units30.5. 2:04:00P36,6638,6037,140,00410 256USDNYQ37,14
NP I PoOAmerican Express1.6. 12:26:33P316,14317,06315,770,211 432USDNYQ316,47
NP I PoOAmeriprise Fin1.6. 11:13:13P445,00451,78445,011,17209USDNYQ445,71
NP I PoOAshmore Group1.6. 12:18:242,062,062,06-0,88110 349GBPLSE2,08
NP I PoOBaader WP Hdlsbk1.6. 9:02:326,806,906,800,00800EURGER6,80
NP I PoOBank of America1.6. 12:29:51P51,3451,4251,421,286 785USDNYQ51,60
NP I PoOBank of NY Melln30.5. 2:04:00P132,00142,00139,430,006 552 563USDNYQ139,43
NP I PoOBPC1.6. 10:12:580,080,080,08-0,59255PLNWSE,09
NP I PoOCapital One Fncl1.6. 12:21:07P183,77190,20187,020,00360USDNYQ187,93
NP I PoOCapital Partner1.6. 12:28:483,563,643,58-4,7986 560PLNWSE3,76
NP I PoOCFC Industrie29.5. 11:53:150,500,570,52-9,6551 629EURGER,57
NP I PoOCitigroup1.6. 12:21:24P125,40125,92125,420,591 448USDNYQ125,90
NP I PoOCME1.6. 12:21:07P272,14274,99272,62-0,34127USDNSQ273,54
NP I PoOCohen & Steers30.5. 2:04:00P69,7978,0069,800,00254 873USDNYQ69,80
NP I PoOCriteria CaixaCo- ------EURMCE11,60
NP I PoODeutsche Bank1.6. 9:29:10670,50674,50669,10-1,65181CZKPSE-KOBOS680,30
NP I PoODeutsche Borse1.6. 12:27:47246,50246,60246,60-0,4054 983EURGER247,60
NP I PoODoradcy241.6. 10:07:581,511,681,717,559 780PLNWSE1,59
NP I PoODt Beteiligungs N1.6. 11:39:2725,3025,4525,35-0,20668EURGER25,40
NP I PoOECM1.6. 11:35:490,590,610,59-2,62888PLNWSE,61
NP I PoOEurazeo1.6. 12:29:4546,4046,5046,48-0,0414 049EURPAR46,50
NP I PoOEURO-TAX.PL1.6. 11:03:002,602,702,800,72250PLNWSE2,78
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,00
NP I PoOEvercore Partner1.6. 11:28:00P321,94352,66340,86-1,758USDNYQ340,86
NP I PoOEzcorp Inc30.5. 2:00:00P31,0631,3731,240,00959 229USDNSQ31,24
NP I PoOFed Investors1.6. 12:08:18P22,4688,5556,061,06208USDNYQ56,06
NP I PoOFin Tradition1.6. 11:47:51267,00269,00267,502,29913CHFSWX261,50
NP I PoOForis Beteil1.6. 12:02:453,103,143,14-0,63100EURGER3,18
NP I PoOFORRAS Vagyonkez28.5. 15:56:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 12:47:031 430,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc1.6. 12:21:07P30,8931,3230,89-1,03132USDNYQ31,02
NP I PoOGAM Holding1.6. 12:13:040,070,070,07-1,4790 474CHFSWX,07
NP I PoOGBL1.6. 12:23:0781,5581,6081,550,809 711EURBRU80,90
NP I PoOGIMV1.6. 12:24:0146,5546,6546,65-3,9119 397EURBRU48,55
NP I PoOGladstone Invtmt1.6. 12:22:41P15,7117,0315,60-1,30514USDNSQ15,80
NP I PoOGOADVISERS1.6. 12:29:040,200,200,200,00241 496PLNWSE,20
NP I PoOGoldman Sachs1.6. 12:29:37P1 018,001 035,001 019,771,131 664USDNYQ1 025,56
NP I PoOGolub Capital1.6. 11:30:56P13,1013,2913,160,0011USDNSQ13,16
NP I PoOGPW1.6. 12:28:2880,9081,1081,10-0,7328 785PLNWSE81,70
NP I PoOGreen Dot Corpor30.5. 2:04:00P12,8013,1512,870,00405 743USDNYQ12,87
NP I PoOHCI Capital N1.6. 12:26:329,089,209,160,661 226EURGER9,10
NP I PoOHercules Tech1.6. 11:13:51P15,4015,6015,490,45498USDNYQ15,45
NP I PoOHypoport1.6. 12:25:0084,5585,1084,60-2,703 972EURGER86,95
NP I PoOICG1.6. 12:29:1018,3918,4018,39-1,5073 348GBPLSE18,67
NP I PoOIndustrivarden1.6. 12:28:38518,00519,00518,00-1,3385 188SEKSTO525,00
NP I PoOIndustrivarden1.6. 12:29:39505,20505,40505,60-0,12144 230SEKSTO506,20
NP I PoOInteract Bro1.6. 12:21:28P86,4387,0086,63-0,393 159USDNSQ86,97
NP I PoOInternetowy1.6. 10:36:490,460,500,46-8,006PLNWSE,46
NP I PoOIntl Prsnl Fin1.6. 11:31:252,482,492,480,0013 107GBPLSE2,48
NP I PoOInv Rg-B1.6. 12:29:35382,65382,70382,650,50791 267SEKSTO380,75
NP I PoOInvesco1.6. 12:21:06P28,4029,2928,401,211 933USDNYQ28,46
NP I PoOInvestec PLC1.6. 12:28:366,536,536,530,00278 081GBPLSE6,53
NP I PoOInwest Consul1.6. 10:39:511,611,631,61-0,3121 835PLNWSE1,61
NP I PoOIPO DS1.6. 11:35:270,670,710,71-0,285 709PLNWSE,71
NP I PoOIpopema Secur1.6. 12:02:197,107,307,30-1,355 522PLNWSE7,40
NP I PoOIQ Partners1.6. 12:29:381,421,441,44-5,1588 337PLNWSE1,52
NP I PoOJardine Math Sp ADR29.5. 23:20:00P--66,123,1715 511USDPNK66,12
NP I PoOJPMorgan Chase1.6. 12:29:12P298,05298,50298,220,506 277USDNYQ299,31
NP I PoOJulius Baer1.6. 12:27:0364,4464,4864,420,6241 404CHFVTX64,02
NP I PoOKBC Ancora1.6. 12:18:5281,3081,5081,400,0011 776EURBRU81,40
NP I PoOLang & Schwarz Rg1.6. 10:58:0628,8029,2029,00-0,341 287EURGER29,10
NP I PoOLond Stock Exch1.6. 12:29:2690,6090,6490,640,47174 089GBPLSE90,22
NP I PoOM.W. Trade1.6. 10:41:153,263,523,52-2,763 107PLNWSE3,38
NP I PoOMCI MANAGEMENT1.6. 12:28:2228,6028,7028,601,42924PLNWSE28,20
NP I PoOMediobanca- ------EURMIL22,19
NP I PoOMLP AG1.6. 12:06:048,168,208,16-0,376 199EURGER8,19
NP I PoOMoody's1.6. 12:21:40P441,35457,89457,441,55124USDNYQ453,25
NP I PoOMorgan Stanley1.6. 12:29:42P206,00209,60208,002,071 274USDNYQ208,00
NP I PoOMPC Capital1.6. 10:59:335,405,485,44-0,73500EURGER5,48
NP I PoOMSCI1.6. 12:27:34P588,98655,00634,981,3534USDNYQ631,38
NP I PoOMSFT/UBSL 2929.5. 17:30:00114,36115,36113,080,00-USDAEX113,08
NP I PoONasdaq Stk Mrkt1.6. 12:28:04P92,5093,0092,980,504 190USDNSQ92,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ130,57
NP I PoONFI Foksal1.6. 12:28:362,282,322,31-16,00372 249PLNWSE2,75
NP I PoONFI Kazim Wielki1.6. 11:17:541,651,701,65-2,942PLNWSE1,70
NP I PoONFI Magnapolonia1.6. 11:12:022,352,382,36-1,26333PLNWSE2,39
NP I PoONFI Octava1.6. 11:29:530,640,660,660,00100PLNWSE,66
NP I PoONFI Piast1.6. 11:16:275,405,445,400,00586PLNWSE5,40
NP I PoONFI Progress29.5. 18:01:130,130,150,130,006 754PLNWSE,13
NP I PoONoah Holdings Depository Receipt1.6. 11:11:58P10,0511,0210,36-0,191 889USDNYQ10,57
NP I PoONomura Holdings- ------JPYTYO1 285,00
NP I PoONorthern Trst1.6. 11:19:09P158,08170,04164,86-0,36301USDNSQ165,45
NP I PoONwai Dm1.6. 12:21:0131,2031,4031,400,641 052PLNWSE31,20
NP I PoOOppenhemeir30.5. 2:04:00P36,85115,0091,670,00148 705USDNYQ91,67
NP I PoOORIX- ------JPYTYO6 237,00
NP I PoOOVB Holding AG28.5. 17:29:5921,0021,2020,80-0,954EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso29.5. 18:01:153,203,243,200,005 504PLNWSE3,20
NP I PoOProvident Fin1.6. 12:05:061,081,081,08-1,1035 106GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi30.5. 2:04:00P130,80223,14143,410,002 484 542USDNYQ143,41
NP I PoOScherzer20.5. 15:39:232,722,742,681,504 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,48
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,21
NP I PoOSino29.5. 16:28:55101,50103,50103,000,4982EURGER102,50
NP I PoOSkyline Invest29.5. 18:01:161,531,601,580,0047PLNWSE1,58
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta28.5. 19:55:4625,6026,4025,400,7986EURFRA25,20
NP I PoOState Street1.6. 12:21:07P149,93159,13154,98-1,67363USDNYQ155,64
NP I PoOT Rowe Price Gp1.6. 12:21:07P103,64105,75104,12-0,3967USDNSQ104,53
NP I PoOTetragon Financi1.6. 12:18:1112,5012,5512,50-0,793 765USDAEX12,60
NP I PoOTubize1.6. 12:27:32224,60225,00225,000,0911 060EURBRU224,80
NP I PoOVENTURE INCUBATO1.6. 9:00:021,111,121,207,1410PLNWSE1,12
NP I PoOVolta Finance1.6. 11:10:165,885,905,880,0019 097EURAEX5,88
NP I PoOVontobel1.6. 12:15:0169,9070,1070,000,2920 477CHFSWX69,80
NP I PoOWDM1.6. 11:13:431,121,141,123,7011 499PLNWSE1,08
NP I PoOWestwod1.6. 12:22:57P13,9416,4615,90-3,282USDNYQ16,46
NP I PoOWiener Privatban29.5. 17:50:0512,1012,0012,000,00200EURVIE12,00
NP I PoOWorld Acceptance30.5. 2:00:00P67,69-165,090,00169 352USDNSQ165,09
NP I PoOWuestenrot& Wuer1.6. 12:21:4014,8014,8414,820,546 039EURGER14,74
NP I PoOXETRA-GOLD1.6. 12:28:23124,28124,32124,25-1,4899 503EURGER126,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP