Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912010,08
KB114311450,62
PKN116,26116,321,39
Msft405405,170,29
Nokia6,986,9883,07
IBM244,73246,03-0,08
Mercedes-Benz Group AG56,4756,491,27
PFE26,626,620,11
04.03.2026 11:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026
Mediobanca (MDBI.MI, Milan)
Závěr k 3.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
17,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.2. 15:48:29-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana3.3. 13:47:09-2,101,500,007EURBRA1,50
NP I PoO3I Group4.3. 11:35:3531,5131,5331,521,03194 976GBPLSE31,20
NP I PoOABC Arbitrage4.3. 11:33:035,665,695,690,539 618EURPAR5,66
NP I PoOAberdeen Equity Income Trust PLC4.3. 11:26:514,114,164,140,4551 236GBPLSE4,12
NP I PoOAckermans4.3. 11:33:02276,60277,00277,000,8012 411EURBRU274,80
NP I PoOAffil Manager Gp4.3. 2:04:00P127,44493,37310,300,00326 871USDNYQ310,30
NP I PoOAgeas SA4.3. 11:35:2160,8060,8560,851,2534 603EURBRU60,10
NP I PoOAgeas SA Depository Receipt3.3. 23:20:00P--70,38-3,388 723USDPNK70,38
NP I PoOAlliancebernste Units4.3. 2:04:00P37,0041,6739,120,00234 179USDNYQ39,12
NP I PoOAmerican Express4.3. 11:35:31P308,80310,20309,050,40714USDNYQ307,82
NP I PoOAmeriprise Fin4.3. 11:35:09P454,00482,18469,830,896USDNYQ465,68
NP I PoOAshmore Group4.3. 11:36:002,222,222,220,36277 643GBPLSE2,21
NP I PoOBaader WP Hdlsbk4.3. 11:22:086,857,007,052,176 378EURGER6,90
NP I PoOBank of America4.3. 11:34:55P49,9150,2650,170,4012 335USDNYQ49,97
NP I PoOBank of NY Melln4.3. 11:29:08P115,19120,00118,710,6416USDNYQ117,95
NP I PoOBPC4.3. 11:18:110,090,100,10-5,66300PLNWSE,11
NP I PoOCapital One Fncl4.3. 11:35:50P192,91197,00193,740,0156USDNYQ193,73
NP I PoOCapital Partner4.3. 11:12:121,941,961,932,1212 277PLNWSE1,89
NP I PoOCFC Industrie2.3. 13:01:440,560,630,676,402 145EURGER,63
NP I PoOCitigroup4.3. 11:32:58P110,40112,34111,550,717 881USDNYQ110,76
NP I PoOCME4.3. 11:24:59P324,50326,54326,000,271 332USDNSQ325,13
NP I PoOCohen & Steers4.3. 2:04:00P27,1672,2067,900,00320 546USDNYQ67,90
NP I PoOCriteria CaixaCo- ------EURMCE9,98
NP I PoODeutsche Bank4.3. 11:39:08688,60692,60694,002,47657CZKPSE-KOBOS677,30
NP I PoODeutsche Borse4.3. 11:35:33239,00239,10239,000,34148 695EURGER238,20
NP I PoODoradcy244.3. 10:11:371,081,111,12-0,881 001PLNWSE1,13
NP I PoODt Beteiligungs N4.3. 11:19:1724,6524,8024,700,824 898EURGER24,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,01
NP I PoOECM4.3. 10:01:120,600,630,61-4,402 473PLNWSE,64
NP I PoOEurazeo4.3. 11:36:0045,9246,0045,92-0,4322 750EURPAR46,12
NP I PoOEURO-TAX.PL4.3. 9:53:532,282,382,380,00100PLNWSE2,38
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,40
NP I PoOEvercore Partner4.3. 2:04:00P290,28489,35307,770,00687 790USDNYQ307,77
NP I PoOEzcorp Inc4.3. 2:00:00P26,2829,7526,600,00606 567USDNSQ26,60
NP I PoOFed Investors4.3. 2:04:00P55,9959,7056,450,00835 088USDNYQ56,45
NP I PoOFin Tradition4.3. 11:14:18276,00278,00278,001,46659CHFSWX274,00
NP I PoOForis Beteil3.3. 16:35:353,043,263,201,27380EURGER3,16
NP I PoOFORRAS Vagyonkez20.2. 13:01:102 000,002 220,002 260,000,000HUFBUD2 260,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.3. 11:06:161 660,001 700,001 660,000,0034HUFBUD1 660,00
NP I PoOFranklin Rsc4.3. 10:11:45P25,0128,5426,46-0,151USDNYQ26,50
NP I PoOGAM Holding3.3. 17:31:190,120,130,120,00203 142CHFSWX,12
NP I PoOGBL4.3. 11:29:2282,3082,4582,350,3710 597EURBRU82,05
NP I PoOGIMV4.3. 11:35:5446,1046,3046,150,7618 803EURBRU45,80
NP I PoOGladstone Invtmt4.3. 2:00:00P13,5814,0013,740,00187 283USDNSQ13,74
NP I PoOGOADVISERS4.3. 9:03:420,921,021,0310,75695PLNWSE,93
NP I PoOGoldman Sachs4.3. 11:35:09P860,23873,00864,000,16852USDNYQ862,58
NP I PoOGolub Capital4.3. 10:13:23P12,1812,3312,210,00480USDNSQ12,21
NP I PoOGPW4.3. 11:36:0076,5576,7076,70-1,2996 494PLNWSE77,70
NP I PoOGreen Dot Corpor4.3. 2:04:00P11,7018,7611,730,00500 864USDNYQ11,73
NP I PoOHCI Capital N4.3. 10:16:377,067,107,04-1,685 174EURGER7,24
NP I PoOHercules Tech4.3. 11:34:29P14,4814,6514,560,28242USDNYQ14,52
NP I PoOHypoport4.3. 11:23:5186,6087,0087,000,122 592EURGER86,90
NP I PoOICG4.3. 11:34:3416,0316,0516,041,01150 801GBPLSE15,88
NP I PoOIndustrivarden4.3. 11:29:55494,40495,00494,200,9051 706SEKSTO489,80
NP I PoOIndustrivarden4.3. 11:35:26493,30493,50493,501,11265 213SEKSTO488,10
NP I PoOInteract Bro4.3. 11:33:05P69,7770,0069,920,753 377USDNSQ69,40
NP I PoOInternetowy2.3. 18:00:310,510,520,520,0038PLNWSE,52
NP I PoOIntl Prsnl Fin4.3. 11:27:102,452,462,45-0,41198 805GBPLSE2,46
NP I PoOInv Rg-B4.3. 11:35:29363,10363,20363,101,301 585 885SEKSTO358,45
NP I PoOInvesco4.3. 2:04:00P25,1226,5925,330,006 019 505USDNYQ25,33
NP I PoOInvestec PLC4.3. 11:35:256,146,156,141,40160 682GBPLSE6,06
NP I PoOInwest Consul4.3. 11:32:432,232,332,23-1,339 146PLNWSE2,26
NP I PoOIPO DS4.3. 11:26:090,480,500,50-0,402 032PLNWSE,50
NP I PoOIpopema Secur4.3. 9:57:334,554,714,723,512 792PLNWSE4,56
NP I PoOIQ Partners4.3. 11:35:161,691,721,697,78457 825PLNWSE1,57
NP I PoOJardine Math Sp ADR3.3. 23:20:00P--79,230,8127 595USDPNK79,23
NP I PoOJPMorgan Chase4.3. 11:36:00P300,51301,57301,250,334 509USDNYQ300,26
NP I PoOJulius Baer4.3. 11:34:3063,3863,4063,400,9266 009CHFVTX62,82
NP I PoOKBC Ancora4.3. 11:33:1173,8074,0073,902,0711 409EURBRU72,40
NP I PoOLang & Schwarz Rg4.3. 10:52:0023,3023,8023,30-0,431 122EURGER23,40
NP I PoOLond Stock Exch4.3. 11:35:3883,6083,6483,62-2,22300 502GBPLSE85,52
NP I PoOM.W. Trade4.3. 10:05:512,562,802,82-0,705PLNWSE2,84
NP I PoOMCI MANAGEMENT4.3. 10:21:3426,7026,8026,800,002 674PLNWSE26,80
NP I PoOMediobanca- ------EURMIL17,10
NP I PoOMLP AG4.3. 11:30:097,107,147,111,439 313EURGER7,01
NP I PoOMoody's4.3. 11:34:54P462,87475,00464,300,00204USDNYQ464,30
NP I PoOMorgan Stanley4.3. 11:30:00P164,57168,81166,110,10911USDNYQ165,95
NP I PoOMPC Capital4.3. 9:10:564,864,904,900,001 516EURGER4,89
NP I PoOMSCI4.3. 10:39:00P564,39590,00565,00-0,1040USDNYQ565,59
NP I PoOMSFT/UBSL 293.3. 17:30:00110,42111,42109,880,00-USDAEX109,88
NP I PoONasdaq Stk Mrkt4.3. 11:34:28P87,2088,0087,680,301 615USDNSQ87,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ135,39
NP I PoONFI Foksal4.3. 10:46:150,770,780,781,042 022PLNWSE,77
NP I PoONFI Kazim Wielki4.3. 10:38:431,311,361,310,002PLNWSE1,31
NP I PoONFI Magnapolonia4.3. 11:32:042,402,432,430,0079PLNWSE2,43
NP I PoONFI Octava4.3. 11:00:000,670,670,670,006PLNWSE,67
NP I PoONFI Piast4.3. 10:38:435,405,505,400,002PLNWSE5,40
NP I PoONFI Progress4.3. 11:00:000,130,130,130,005PLNWSE,13
NP I PoONoah Holdings Depository Receipt4.3. 2:04:00P11,0012,5011,330,00134 277USDNYQ11,33
NP I PoONomura Holdings- ------JPYTYO1 285,00
NP I PoONorthern Trst4.3. 2:00:00P141,75150,44142,240,001 229 882USDNSQ142,24
NP I PoONwai Dm4.3. 9:21:5728,9029,3029,302,4533PLNWSE28,60
NP I PoOOppenhemeir4.3. 2:04:00P68,33141,0988,740,0028 331USDNYQ88,74
NP I PoOORIX- ------JPYTYO5 146,00
NP I PoOOVB Holding AG3.3. 17:28:0520,6021,0021,00-0,9421EURGER21,20
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co4.3. 11:19:47P120,28478,73304,341,711USDNYQ299,21
NP I PoOPragma Inkaso3.3. 18:01:432,682,722,700,003 345PLNWSE2,70
NP I PoOProvident Fin4.3. 11:35:271,121,121,121,08367 628GBPLSE1,11
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,48
NP I PoORaymond James Fi4.3. 10:00:10P132,08164,46154,500,48512USDNYQ153,76
NP I PoOScherzer9.2. 13:52:332,622,662,60-0,751 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,85
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,18
NP I PoOSino4.3. 11:20:4592,0094,0093,00-0,43435EURGER93,20
NP I PoOSkyline Invest4.3. 9:15:331,351,401,35-3,5710PLNWSE1,40
NP I PoOSMS KREDYT2.3. 17:59:530,280,300,3213,4835 460PLNWSE,28
NP I PoOSparta3.3. 10:28:3521,6023,6022,60-4,421EURFRA22,60
NP I PoOState Street4.3. 2:04:00P121,70131,01125,910,001 757 908USDNYQ125,91
NP I PoOT Rowe Price Gp4.3. 11:09:39P93,1499,0093,420,0038USDNSQ93,42
NP I PoOTetragon Financi4.3. 11:05:1714,1014,2014,200,713 985USDAEX14,10
NP I PoOTubize4.3. 11:33:28225,50226,50226,003,434 007EURBRU218,50
NP I PoOVENTURE INCUBATO4.3. 9:00:011,321,371,373,0175PLNWSE1,33
NP I PoOVolta Finance4.3. 11:21:036,146,186,180,326 262EURAEX6,16
NP I PoOVontobel4.3. 11:25:1268,3068,6068,400,2927 804CHFSWX68,20
NP I PoOWDM4.3. 9:03:180,780,790,790,002PLNWSE,79
NP I PoOWestwod4.3. 2:04:00P10,1026,5616,850,005 719USDNYQ16,85
NP I PoOWiener Privatban27.2. 17:50:0510,2010,7010,904,8150EURVIE10,20
NP I PoOWorld Acceptance4.3. 2:00:00P111,10220,36140,490,00318 275USDNSQ140,49
NP I PoOWuestenrot& Wuer4.3. 11:26:4116,0816,1216,102,687 330EURGER15,68
NP I PoOXETRA-GOLD4.3. 11:31:32143,28143,33143,321,0364 112EURGER141,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP