Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB-0,72
PKN55,8255,880,69
Msft271,59271,64-2,81
Nokia4,3174,31951,79
IBM125,19125,221,22
Mercedes-Benz Group AG69,4669,480,30
PFE40,4640,470,91
20.03.2023 16:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2023
Mediobanca (MDBI.MI, Milan)
Závěr k 17.3.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,100,150,00-EURBRA,15
NP I PoO1 Garantovana16.3. 13:09:261,60-2,22-27,27110EURBRA2,20
NP I PoO3I Group20.3. 16:51:1015,2715,2815,283,04518 903GBPLSE14,83
NP I PoOABC Arbitrage20.3. 16:48:406,226,246,230,1621 554EURPAR6,22
NP I PoOAckermans20.3. 16:51:00149,80149,90149,801,7040 037EURBRU147,30
NP I PoOAffil Manager Gp20.3. 16:50:22135,73135,92135,821,8745 451USDNYQ133,32
NP I PoOAgeas SA20.3. 16:51:2339,2039,2239,213,46401 996EURBRU37,90
NP I PoOAgeas SA Depository Receipt20.3. 16:47:33--42,144,331 276USDPNK40,39
NP I PoOAIFUL Depository Receipt17.2. 23:20:00--1,31-9,032 592USDPNK1,31
NP I PoOAlliancebernste Units20.3. 16:51:1135,4635,4835,511,52210 366USDNYQ34,98
NP I PoOAmerican Express20.3. 16:52:00159,11159,15159,201,701 228 011USDNYQ156,52
NP I PoOAmeriprise Fin20.3. 16:51:22287,90288,20287,902,30306 933USDNYQ281,43
NP I PoOArlington Asset20.3. 16:43:502,732,752,730,0410 172USDNYQ2,73
NP I PoOAshmore Group20.3. 16:50:252,372,382,382,85481 083GBPLSE2,31
NP I PoOAurelius AG20.3. 16:51:5315,5315,5715,521,5084 173EURGER15,29
NP I PoOBaader WP Hdlsbk20.3. 12:50:203,623,703,702,492 003EURGER3,61
NP I PoOBank of America20.3. 16:51:5928,1828,1928,201,3639 176 120USDNYQ27,82
NP I PoOBank of NY Melln20.3. 16:52:0143,6443,6543,652,512 209 131USDNYQ42,58
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER79,50
NP I PoOBlackRock20.3. 16:50:173,403,413,410,4467 470USDNSQ3,39
NP I PoOBlackrock Inc20.3. 16:50:45643,65644,29643,821,12280 472USDNYQ636,71
NP I PoOBlumerang20.3. 16:48:193,383,503,502,945 169PLNWSE3,40
NP I PoOBPC17.3. 18:07:380,240,260,26-2,26110PLNWSE,26
NP I PoOCapital One Fncl20.3. 16:51:5391,7391,8191,772,301 630 540USDNYQ89,71
NP I PoOCapital Partner20.3. 15:01:231,061,151,060,007 675PLNWSE1,06
NP I PoOCFC Industrie20.3. 16:46:331,001,051,034,574 540EURGER,99
NP I PoOCitigroup20.3. 16:51:4244,9244,9344,921,5110 210 357USDNYQ44,25
NP I PoOCME20.3. 16:51:34184,62184,73184,66-0,71541 784USDNSQ185,98
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ63,29
NP I PoOCredit Suisse Gp20.3. 16:51:370,810,810,81-56,62249 575 532CHFVTX1,86
NP I PoOCriteria CaixaCo- ------EURMCE3,51
NP I PoODeutsche Bank20.3. 15:41:34--225,401,992 994CZKPSE-KOBOS225,40
NP I PoODeutsche Borse20.3. 16:51:42175,00175,10175,053,06437 341EURGER169,85
NP I PoODEWB15.3. 19:09:160,961,001,05-6,5321 000EURFRA1,00
NP I PoODiscover Fincl20.3. 16:51:2695,3495,3695,353,371 116 666USDNYQ92,24
NP I PoODoradcy2420.3. 16:49:240,810,880,81-17,859 600PLNWSE,99
NP I PoODt Beteiligungs N20.3. 16:37:3226,7526,8526,750,1911 353EURGER26,70
NP I PoOE - ENERGO20.3. 14:56:500,310,340,34-12,57507PLNWSE,35
NP I PoOECM20.3. 12:52:550,720,750,750,5411 601PLNWSE,74
NP I PoOeSpeed Inc20.3. 16:51:085,215,225,221,26530 079USDNSQ5,15
NP I PoOEurazeo20.3. 16:50:5362,5562,6562,551,8777 685EURPAR61,40
NP I PoOEURO-TAX.PL20.3. 10:05:573,163,483,12-13,333 200PLNWSE3,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA53,00
NP I PoOEvercore Partner20.3. 16:51:00114,97115,22115,141,8986 315USDNYQ113,00
NP I PoOEzcorp Inc20.3. 16:52:008,328,338,331,15113 543USDNSQ8,23
NP I PoOFast Finance20.3. 15:00:000,660,800,66-19,141 172PLNWSE,81
NP I PoOFed Investors20.3. 16:51:1940,5240,5340,501,99162 870USDNYQ39,71
NP I PoOFin Tradition20.3. 16:34:10109,50111,00111,00-0,45189CHFSWX111,50
NP I PoOForis Beteil13.3. 13:05:542,602,702,64-2,26200EURGER2,66
NP I PoOFORRAS Vagyonkez13.3. 14:36:121 110,001 390,001 250,000,000HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.3. 15:06:49990,001 100,00990,000,000HUFBUD990,00
NP I PoOFranklin Rsc20.3. 16:52:0026,4526,4626,450,691 186 476USDNYQ26,27
NP I PoOGAM Holding20.3. 16:42:310,500,500,50-5,30231 115CHFSWX,53
NP I PoOGBL20.3. 16:51:2475,1275,1475,120,99154 109EURBRU74,38
NP I PoOGIMV20.3. 16:47:1342,9543,0042,951,0613 513EURBRU42,50
NP I PoOGladstone Invtmt20.3. 16:51:1512,7812,8012,790,0040 872USDNSQ12,79
NP I PoOGOADVISERS20.3. 14:03:411,551,651,656,452 200PLNWSE1,55
NP I PoOGoldman Sachs20.3. 16:51:41311,10311,24311,232,531 625 446USDNYQ303,54
NP I PoOGolub Capital20.3. 16:51:1412,5712,5812,571,53202 226USDNSQ12,38
NP I PoOGPW20.3. 16:49:5835,8036,1035,800,0037 009PLNWSE35,80
NP I PoOGreen Dot Corpor20.3. 16:51:0016,1616,1816,172,34120 395USDNYQ15,80
NP I PoOGreenhill20.3. 16:35:149,119,259,180,0028 037USDNYQ9,18
NP I PoOHargreaves20.3. 16:50:567,887,887,882,66617 108GBPLSE7,68
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,25
NP I PoOHercules Tech20.3. 16:51:2512,1012,1112,111,76554 095USDNYQ11,90
NP I PoOHypoport20.3. 16:49:55118,50118,80118,500,6814 120EURGER117,70
NP I PoOICG20.3. 16:51:1811,7511,7611,761,64412 011GBPLSE11,57
NP I PoOIndustrivarden20.3. 16:52:01265,70265,80265,702,19163 568SEKSTO260,00
NP I PoOInteract Bro20.3. 16:51:3478,9979,0779,074,33471 447USDNSQ75,79
NP I PoOInternetowy20.3. 15:47:300,810,810,81-3,013 781PLNWSE,83
NP I PoOIntl Prsnl Fin20.3. 16:21:560,981,011,01-2,6952 046GBPLSE1,04
NP I PoOInv Rg-B20.3. 16:51:22194,90194,96194,941,882 514 433SEKSTO191,34
NP I PoOInvesco20.3. 16:51:2615,6115,6215,620,391 396 079USDNYQ15,56
NP I PoOInvestec PLC20.3. 16:51:544,454,464,451,23478 308GBPLSE4,40
NP I PoOInwest Consul20.3. 16:49:512,172,212,210,456 227PLNWSE2,20
NP I PoOIPO DS17.3. 18:07:400,290,300,310,0025 499PLNWSE,31
NP I PoOIpopema Secur20.3. 14:49:222,302,352,30-2,13250PLNWSE2,35
NP I PoOIQ Partners20.3. 16:32:380,540,550,55-2,14140 105PLNWSE,56
NP I PoOJardine Math Sp ADR20.3. 16:39:59--46,45-1,332 874USDPNK47,08
NP I PoOJPMorgan Chase20.3. 16:52:00127,81127,83127,821,619 773 913USDNYQ125,81
NP I PoOJulius Baer20.3. 16:51:2759,9660,0060,008,89818 940CHFVTX55,10
NP I PoOKBC Ancora20.3. 16:51:0042,2042,2842,243,1881 508EURBRU40,94
NP I PoOKredyt Inkaso20.3. 10:57:248,909,159,151,104PLNWSE9,05
NP I PoOLazard20.3. 16:51:4533,4433,4633,442,20165 976USDNYQ32,72
NP I PoOLond Stock Exch20.3. 16:51:1875,0475,0875,060,48336 003GBPLSE74,70
NP I PoOM.W. Trade20.3. 16:49:405,025,505,16-10,731 400PLNWSE5,78
NP I PoOMCI MANAGEMENT20.3. 16:41:0416,6016,9016,60-1,482 357PLNWSE16,85
NP I PoOMediobanca- ------EURMIL8,85
NP I PoOMLP AG20.3. 16:36:144,774,784,780,7471 966EURGER4,75
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's20.3. 16:51:53291,22291,55291,43-0,96301 749USDNYQ294,25
NP I PoOMorgan Stanley20.3. 16:51:5986,1186,1386,082,263 725 679USDNYQ84,18
NP I PoOMPC Capital20.3. 15:28:513,253,363,25-3,564 430EURGER3,32
NP I PoOMSCI20.3. 16:50:53541,10542,28541,190,76171 001USDNYQ537,09
NP I PoONanostart14.3. 11:50:330,640,710,69-5,192 000EURGER,68
NP I PoONasdaq Stk Mrkt20.3. 16:52:0053,0353,0553,050,57596 137USDNSQ52,75
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ89,18
NP I PoONFI Foksal20.3. 16:31:591,591,601,60-4,1917 378PLNWSE1,67
NP I PoONFI Kazim Wielki20.3. 14:03:001,751,801,800,004 507PLNWSE1,80
NP I PoONFI Magnapolonia20.3. 16:22:193,823,893,890,2612 013PLNWSE3,88
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,01
NP I PoONFI Piast20.3. 12:50:333,934,183,91-5,56908PLNWSE4,14
NP I PoONFI Progress20.3. 15:00:000,780,820,78-1,27108PLNWSE,79
NP I PoONoah Holdings Depository Receipt20.3. 16:46:0217,3117,5217,421,1911 590USDNYQ17,21
NP I PoONomura Holdings- ------JPYTYO494,40
NP I PoONorthern Trst20.3. 16:51:5484,5784,6384,633,55413 539USDNSQ81,73
NP I PoONwai Dm20.3. 13:57:2313,9014,2014,20-2,07268PLNWSE14,50
NP I PoOOppenhemeir20.3. 16:44:5139,7940,0139,941,942 510USDNYQ39,18
NP I PoOORIX- ------JPYTYO2 157,50
NP I PoOOVB Holding AG20.3. 16:04:3722,2022,8022,80-3,391 278EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,36
NP I PoOPactor-Potempa20.3. 16:49:181,031,091,09-1,3616 945PLNWSE1,10
NP I PoOPiper Jaffray Co20.3. 16:33:17139,97140,36140,332,2523 996USDNYQ137,24
NP I PoOPragma Inkaso17.3. 18:08:084,094,204,12-0,73436PLNWSE4,12
NP I PoOProvident Fin20.3. 16:45:052,182,192,19-2,3274 255GBPLSE2,24
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO29,82
NP I PoORaymond James Fi20.3. 16:51:2991,7291,8291,774,26734 256USDNYQ88,02
NP I PoOScherzer14.12. 14:46:522,662,782,68-0,741 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,27
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,15
NP I PoOSino20.3. 9:50:2031,4031,9031,700,6310EURGER31,40
NP I PoOSkyline Invest20.3. 12:12:250,660,690,684,6215 847PLNWSE,65
NP I PoOSMS KREDYT10.3. 17:59:210,810,900,900,00260PLNWSE,90
NP I PoOSparta7.3. 11:35:0133,8037,0036,000,0090EURFRA33,80
NP I PoOStandard Life20.3. 16:43:053,203,223,221,2322 251GBPLSE3,18
NP I PoOState Street20.3. 16:51:5973,6573,6873,712,70609 711USDNYQ71,77
NP I PoOT Rowe Price Gp20.3. 16:52:00106,97107,08107,11-0,98672 960USDNSQ108,17
NP I PoOTetragon Financi20.3. 15:49:0010,3010,3510,350,493 685USDAEX10,30
NP I PoOVarengold20.3. 10:05:126,156,306,20-6,774 294EURGER6,65
NP I PoOVENTURE INCUBATO20.3. 9:00:002,262,322,321,7510PLNWSE2,28
NP I PoOVolta Finance20.3. 16:48:515,145,205,182,784 296EURAEX5,04
NP I PoOVontobel20.3. 16:43:0956,3056,5056,402,7353 240CHFSWX54,90
NP I PoOWCM Beteiligung8.3. 10:00:293,303,463,34-1,79599EURFRA3,36
NP I PoOWDM20.3. 9:01:051,321,401,403,702PLNWSE1,35
NP I PoOWestwod20.3. 16:46:4911,0011,4410,84-5,334 521USDNYQ11,45
NP I PoOWiener Privatban20.3. 13:30:236,506,706,500,0026EURVIE6,50
NP I PoOWorld Acceptance20.3. 16:51:4079,8980,3080,040,6839 040USDNSQ79,50
NP I PoOWuestenrot& Wuer20.3. 16:10:3816,5016,5616,520,6114 423EURGER16,42
NP I PoOXETRA-GOLD20.3. 16:49:5859,1659,1759,150,39761 463EURGER59,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP