Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100810090,60
PKN73,8973,91-1,19
Msft469469,50,34
Nokia4,7544,7570,11
IBM267,22680,42
Mercedes-Benz Group AG51,4351,45-0,25
PFE23,1823,190,26
06.06.2025 14:32:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 14:31:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 204,00 0,08 1,00 34 936 321
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.6. 2:04:00P64,0266,0065,150,00229 344USDNYQ65,15
NP I PoOAm States Water6.6. 2:04:00P73,6479,0077,120,00138 763USDNYQ77,12
NP I PoOAmercan Water6.6. 14:19:37P136,10144,50144,493,1997USDNYQ140,02
NP I PoOAmeren6.6. 14:05:32P93,00100,5096,520,5282USDNYQ96,02
NP I PoOAQUA6.6. 9:59:4713,6014,0014,000,725PLNWSE13,90
NP I PoOAtco- ------CADTOR50,62
NP I PoOAtmos Energy6.6. 2:04:00P118,13163,00152,350,00867 219USDNYQ152,35
NP I PoOAvista6.6. 2:04:00P37,2039,5037,200,00506 540USDNYQ37,20
NP I PoOBedzin6.6. 14:27:0437,2037,5537,551,352 747PLNWSE37,05
NP I PoOBKW6.6. 14:16:24173,20173,40173,300,523 292CHFSWX172,40
NP I PoOBlack Hills Corp6.6. 14:10:10P57,2358,0057,370,2427USDNYQ57,23
NP I PoOBrookfield Infr6.6. 14:27:55P32,5133,6433,640,7580USDNYQ33,39
NP I PoOBurgenland Hldg6.6. 13:30:1672,5071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc6.6. 2:04:00P44,5048,4845,850,00240 744USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR37,84
NP I PoOCenterPnt Energy6.6. 14:18:40P36,6537,1336,830,0081USDNYQ36,83
NP I PoOCentrica6.6. 14:27:241,611,611,61-0,065 423 918GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy6.6. 13:14:51P68,0171,1969,340,006USDNYQ69,34
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co6.6. 2:00:00P27,0427,5227,170,0089 430USDNSQ27,17
NP I PoOConsol Edison6.6. 2:04:00P100,58105,41102,270,002 734 457USDNYQ102,27
NP I PoOČEZ6.6. 14:31:421 203,001 204,001 204,000,0829 039CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 14:25:51P55,5056,4156,410,73503USDNYQ56,00
NP I PoODrax Grp6.6. 14:23:016,586,596,580,00198 339GBPLSE6,58
NP I PoODTE Energy6.6. 2:04:00P132,00139,06132,700,001 479 905USDNYQ132,70
NP I PoODuke Energy6.6. 14:23:35P115,71116,30116,300,48610USDNYQ115,74
NP I PoOE.ON6.6. 12:24:57377,85381,35381,70-0,60151CZKPSE-KOBOS384,00
NP I PoOE.ON Depository Receipt5.6. 23:20:00P--17,640,23192 106USDPNK17,64
NP I PoOEdison Intl6.6. 14:15:54P53,7554,7454,000,672 265USDNYQ53,64
NP I PoOELEC STRASBOURG6.6. 14:13:12140,00140,50140,500,36274EURPAR140,00
NP I PoOElia System Op6.6. 14:25:2192,2592,3092,300,059 450EURBRU92,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,17
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 14:25:1517,2117,2617,260,35115 092PLNWSE17,20
NP I PoOENEFI AM6.6. 13:55:13232,00238,00238,003,482 308HUFBUD230,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra5.6. 23:20:00P--9,09-0,66330 023USDPNK9,09
NP I PoOEnergia De Port6.6. 14:27:253,513,513,51-0,882 382 284EURLIS3,54
NP I PoOEnergie B Wurtt5.6. 15:58:2569,6071,0070,800,5793EURGER70,40
NP I PoOEngie6.6. 14:27:3619,1319,1419,13-0,861 149 432EURPAR19,30
NP I PoOEngie Sp ADR5.6. 23:20:00P--22,091,19126 949USDPNK22,09
NP I PoOEntergy6.6. 14:03:03P80,0182,3481,40-0,4957USDNYQ81,80
NP I PoOEVN6.6. 14:22:3024,3024,3524,35-2,9930 682EURVIE25,10
NP I PoOFirstEnergy Corp6.6. 14:19:06P40,3341,3341,110,93506USDNYQ40,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,69
NP I PoOFortis- ------CADTOR65,67
NP I PoOFortum Oyj6.6. 13:31:3115,6215,6315,62-0,60155 707EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,55
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy6.6. 2:04:00P15,0027,5122,690,00206 490USDNYQ22,69
NP I PoOHawaiian Elec6.6. 12:41:27P10,4010,5510,38-0,86561USDNYQ10,47
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt5.6. 16:11:00P--0,87-12,0133USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 2:04:00P47,78134,56119,450,0093 593USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP6.6. 13:00:00P107,09115,76114,04-0,7610USDNYQ114,91
NP I PoOJersey6.6. 13:58:154,804,904,89-0,1011 773GBPLSE4,80
NP I PoOKogeneracja6.6. 14:26:0353,5054,0053,50-6,9643 725PLNWSE57,50
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group6.6. 14:22:07P16,7116,9516,950,954USDNYQ16,79
NP I PoOMGE Energy6.6. 2:00:00P36,18-88,220,0077 577USDNSQ88,22
NP I PoOMiddlesex Water6.6. 13:10:31P52,0056,7459,015,004USDNSQ56,20
NP I PoOMVV Energie6.6. 12:59:4230,0030,3030,000,00103EURGER30,20
NP I PoONatl Grid Rg6.6. 14:27:2710,3710,3710,370,05937 215GBPLSE10,36
NP I PoONextEra Energy6.6. 14:25:01P70,9172,0071,550,072 036USDNYQ71,50
NP I PoONiSource6.6. 13:00:00P38,0139,2739,180,4950USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 14:21:01P156,07159,00156,980,6168USDNYQ156,03
NP I PoOOGE Energy Corp6.6. 14:16:47P39,0544,8343,930,0757USDNYQ43,90
NP I PoOOneok Inc6.6. 14:11:38P80,7581,8881,880,852 695USDNYQ81,19
NP I PoOOrmat Tech6.6. 14:05:25P75,9080,0076,982,482 229USDNYQ75,12
NP I PoOOtter Tail6.6. 13:14:16P72,0177,0976,400,001USDNSQ76,40
NP I PoOPEP6.6. 14:20:4567,2067,4067,20-1,181 490PLNWSE68,00
NP I PoOPG E6.6. 14:14:17P15,9316,0016,000,445 710USDNYQ15,93
NP I PoOPinnacle West6.6. 13:13:37P86,0095,1489,390,001USDNYQ89,39
NP I PoOPlambck Neu Enrg6.6. 13:49:0715,4815,5215,50-0,5137 043EURGER15,58
NP I PoOPNM Resources6.6. 2:04:00P56,3157,0056,450,001 873 033USDNYQ56,45
NP I PoOPolska Grupa Energetyczna6.6. 14:26:569,799,809,791,39897 990PLNWSE9,66
NP I PoOPortland Gen Ele6.6. 2:04:00P40,5142,5341,220,00809 284USDNYQ41,22
NP I PoOPPL6.6. 2:04:00P33,9134,2334,100,003 538 912USDNYQ34,10
NP I PoOPublic Power6.6. 14:27:4013,4213,4313,420,00162 059EURATH13,42
NP I PoOPublic Srvce Ent6.6. 14:24:16P79,8084,8180,250,53310USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 14:24:482,993,002,990,34349 025EURLIS2,98
NP I PoORubis6.6. 14:27:5728,9028,9428,940,5625 090EURPAR28,78
NP I PoORWE6.6. 9:00:28818,80828,80823,40-0,931CZKPSE-KOBOS831,10
NP I PoORWE Depository Receipt5.6. 23:20:00P--38,05-0,5013 855USDPNK38,05
NP I PoOSempra Energy6.6. 14:17:40P75,6076,4576,390,5831USDNYQ75,95
NP I PoOSevern Trent6.6. 14:27:2126,7426,7626,750,5654 813GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,19
NP I PoOSouthern6.6. 14:14:48P88,0088,9688,960,66246USDNYQ88,38
NP I PoOSouthwest Gas6.6. 2:04:00P70,8573,1071,480,00292 847USDNYQ71,48
NP I PoOSSE6.6. 14:27:2417,5117,5217,520,89528 432GBPLSE17,36
NP I PoOStar Gas Partner Units6.6. 2:04:00P11,9213,1911,980,0018 984USDNYQ11,98
NP I PoOSubrbn Propane Units6.6. 14:27:32P18,0019,0318,45-0,0512USDNYQ18,46
NP I PoOTAURON Pol Energ6.6. 14:25:037,007,017,00-0,03721 668PLNWSE7,01
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS6.6. 12:47:362,402,452,400,00172PLNWSE2,40
NP I PoOThe AES Corp6.6. 14:22:18P10,5010,5510,550,382 591USDNYQ10,51
NP I PoOTokyo Elec Power- ------JPYTYO376,10
NP I PoOTokyo Elec Power Depository Receipt5.6. 16:11:12P--2,74-0,556USDPNK2,75
NP I PoOUGI6.6. 14:23:51P34,7936,3935,340,0036USDNYQ35,34
NP I PoOUnited Utilities6.6. 14:27:0811,5011,5111,51-0,17140 464GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,27
NP I PoOVeolia Environ6.6. 14:27:2430,1130,1230,12-0,40270 769EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:401 622,501 672,501 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04P--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water6.6. 2:00:00P31,0035,9031,790,0073 004USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 14:08:1624,4524,7024,60-0,207 009PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.6. 14:32:512 787,57-1,322 824,9405.06.2025
PX Indexvypsat6.6. 14:48:112 164,490,362 156,8205.06.2025
Warsaw SE WIG Indexvypsat6.6. 14:32:0098 969,01-1,26100 227,9605.06.2025
Zdroj: BCPP