Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846850,5-0,41
KB840840,50,96
PKN64,2764,290,88
Msft421,45421,720,04
Nokia3,2893,2915-1,30
IBM190,09190,64-0,30
Mercedes-Benz Group AG73,8173,830,41
PFE27,7927,820,14
28.03.2024 12:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Medi-Stim (MEDS.OL, Oslo)
Závěr k 27.3.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
186,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Medi-Stim - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.3. 9:02:200,730,800,73-0,68116EURGER,77
NP I PoOAdv Med Sol28.3. 12:06:541,951,961,963,26231 473GBPLSE1,90
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc28.3. 1:00:00P91,7595,9992,460,00200 562USDNSQ92,46
NP I PoOAmerisourceBergn28.3. 1:04:00P240,00245,23244,640,00674 294USDNYQ244,64
NP I PoOAMN Health Srv28.3. 1:04:00P58,0067,5061,480,00774 163USDNYQ61,48
NP I PoOAngioDynamics28.3. 1:00:00P5,307,185,700,00505 397USDNSQ5,70
NP I PoOAnika Therapeut28.3. 1:00:00P10,48-25,540,0057 868USDNSQ25,54
NP I PoOArseus28.3. 11:48:0217,4617,5017,50-0,172 067EURBRU17,53
NP I PoOBastide Med28.3. 12:19:2914,0614,1414,14-0,707 077EURPAR14,24
NP I PoOBaxter Intl28.3. 12:22:13P41,9342,7442,43-0,61501USDNYQ42,69
NP I PoOBecton Dickinson28.3. 11:59:57P243,36246,61245,58-0,39142USDNYQ246,53
NP I PoObioMerieux28.3. 12:21:37102,00102,10102,050,8419 273EURPAR101,20
NP I PoOBoston Scient28.3. 10:35:23P68,5668,8068,700,124USDNYQ68,62
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK1,85
NP I PoOBrookdale Senior28.3. 1:04:00P6,266,926,590,002 019 900USDNYQ6,59
NP I PoOCardinal Health28.3. 12:22:32P110,90111,50111,47-0,95244USDNYQ112,54
NP I PoOCarl Zeiss Medi28.3. 12:17:32118,85118,95118,95-0,388 067EURGER119,40
NP I PoOCmnty Health Sys28.3. 1:04:00P3,373,433,400,001 291 444USDNYQ3,40
NP I PoOColoplast -B-27.3. 16:59:35935,00935,40932,400,54174 742DKKCPH932,40
NP I PoOCOLTENE28.3. 12:07:1757,5057,7057,60-1,871 962CHFSWX58,70
NP I PoOCormay PZ28.3. 10:49:100,580,590,58-1,021 878PLNWSE,59
NP I PoOCross Cntry Hlth28.3. 1:00:00P16,1521,9418,430,00273 969USDNSQ18,43
NP I PoOCryoLife28.3. 1:04:01P21,7325,0021,630,00247 648USDNYQ21,63
NP I PoOCutera28.3. 12:00:11P1,371,411,390,00103USDNSQ1,39
NP I PoODaVita28.3. 12:00:00P135,41137,00136,80-0,0423USDNYQ136,85
NP I PoODENT-A-MEDICAL19.3. 17:59:180,080,090,0915,38695PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.3. 12:07:1045,0045,6045,500,00366EURGER45,50
NP I PoODraegerwerk Preferred Stock28.3. 11:33:3251,1051,4051,00-0,202 146EURGER51,10
NP I PoOEckert & Ziegler28.3. 12:18:3037,5437,6637,560,9114 851EURGER37,22
NP I PoOEdwards Lifesci28.3. 12:09:53P95,2095,4995,200,0510USDNYQ95,15
NP I PoOEMC Instytut Med28.3. 9:00:1211,0011,1011,300,002PLNWSE11,30
NP I PoOENEL-MED28.3. 10:34:1218,2018,6018,600,54316PLNWSE18,50
NP I PoOEssilor Intl28.3. 12:22:18210,15210,25210,20-0,3170 446EURPAR210,85
NP I PoOFresenius AG28.3. 12:22:0025,0625,0725,060,44163 149EURGER24,95
NP I PoOFresenius Medi28.3. 12:21:3235,8735,9035,890,8147 711EURGER35,60
NP I PoOFresenius Sp ADR27.3. 22:20:00P--6,761,7550 034USDPNK6,76
NP I PoOGenerale Sante28.3. 11:57:5813,9514,0014,00-3,111 898EURPAR14,45
NP I PoOGeratherm27.3. 16:32:424,204,464,20-3,233 176EURGER4,34
NP I PoOGetinge AB28.3. 12:22:32215,30215,50215,30-0,74146 524SEKSTO216,90
NP I PoOGN Store Nord27.3. 16:59:59183,00183,25182,60-2,95804 680DKKCPH182,60
NP I PoOHCA Holdings28.3. 1:04:00P287,34350,00331,690,001 031 976USDNYQ331,69
NP I PoOHenry Schein28.3. 1:00:00P70,0078,2475,150,001 430 587USDNSQ75,15
NP I PoOHologic Inc28.3. 1:00:00P72,0184,4577,350,001 270 206USDNSQ77,35
NP I PoOHumana28.3. 12:11:26P347,40349,90349,25-0,0783USDNYQ349,50
NP I PoOICU Medical Inc28.3. 1:00:00P86,00113,34102,890,00212 251USDNSQ102,89
NP I PoOIDEXX Labs28.3. 11:05:37P539,90545,77542,900,6211USDNSQ539,57
NP I PoOIntuitive Surgical28.3. 12:07:27P400,37402,73401,950,4643USDNSQ400,10
NP I PoOIONBEAM APPL28.3. 12:22:0713,3013,3613,301,3729 428EURBRU13,12
NP I PoOIVF HARTMANN28.3. 11:03:53137,00139,00141,001,44266CHFSWX139,00
NP I PoOLaboratory Corp28.3. 1:04:00P202,00217,00216,570,00430 701USDNYQ216,57
NP I PoOMcKesson28.3. 1:04:00P518,00857,42539,260,00426 489USDNYQ539,26
NP I PoOMedical28.3. 12:11:2526,0026,0526,05-0,769 513PLNWSE26,25
NP I PoOMediClin AG28.3. 12:13:382,342,502,44-4,693 311EURGER2,56
NP I PoOMedi-Stim- ------NOKOSL186,00
NP I PoOMerit Medic Sys28.3. 12:00:00P71,0075,6775,45-0,01100USDNSQ75,46
NP I PoOMolina Health28.3. 11:08:21P411,50416,00412,74-1,40110USDNYQ418,60
NP I PoONeogen Corp28.3. 1:00:00P15,3017,0015,460,001 101 026USDNSQ15,46
NP I PoOOrpea21.3. 17:36:010,010,010,013,20331 392 264EURPAR,01
NP I PoOPatterson28.3. 1:00:00P26,9327,8427,790,00434 654USDNSQ27,79
NP I PoOPAUL HARTMANN28.3. 9:23:57211,00217,00214,000,946EURFRA212,00
NP I PoOPRiM- ------EURMCE10,05
NP I PoOQuest Diagnostcs28.3. 1:04:00P128,25131,88131,060,00753 019USDNYQ131,06
NP I PoORamsay Unsp ADR26.3. 22:20:00P--9,224,06743USDPNK9,22
NP I PoOResMed28.3. 1:04:00P177,77198,00196,330,00567 412USDNYQ196,33
NP I PoORhoen Klinikum28.3. 9:57:5311,0011,4011,201,821 819EURGER11,00
NP I PoOSartorius AG28.3. 11:54:58272,50274,50275,502,04758EURGER270,00
NP I PoOSartorius AG Preferred Stock28.3. 12:21:29366,40366,80366,500,6922 603EURGER364,00
NP I PoOSelect Mdcl28.3. 12:06:43P29,7531,1629,761,05600USDNYQ29,45
NP I PoOSmith & Nephew28.3. 12:21:5810,0710,0810,07-3,461 009 909GBPLSE10,44
NP I PoOStraumann Hldg Rg28.3. 12:20:25144,60144,70144,70-0,2127 567CHFSWX145,00
NP I PoOStryker28.3. 1:04:00P344,20365,00358,710,001 404 675USDNYQ358,71
NP I PoOSurModics28.3. 1:00:00P-43,5228,800,0032 256USDNSQ28,80
NP I PoOTeleflex28.3. 1:04:00P89,99237,00223,870,00306 770USDNYQ223,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.3. 1:04:00P96,50109,24104,870,001 455 093USDNYQ104,87
NP I PoOTorfarm28.3. 12:18:34893,00894,00894,001,02189PLNWSE885,00
NP I PoOUnitedHealth Grp28.3. 12:20:38P492,50493,80493,370,05189USDNYQ493,10
NP I PoOUniversal Health28.3. 1:04:00P149,80289,14181,850,00550 244USDNYQ181,85
NP I PoOWest Pharm Svc28.3. 1:04:00P385,00415,00394,100,00253 696USDNYQ394,10
NP I PoOWilliam Demant Hldg27.3. 16:59:36343,30343,50343,000,00200 463DKKCPH343,00
NP I PoOYpsomed Holding28.3. 12:11:52356,50357,50357,50-0,691 590CHFSWX360,00
NP I PoOZimmer Hldgs28.3. 1:04:00P128,01132,98132,610,001 806 704USDNYQ132,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP