Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft489,58489,640,47
Nokia8,898,913,68
IBM232,98233,180,89
Mercedes-Benz Group AG44,89544,915-0,29
PFE28,4228,431,63
25.08.2026 17:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 17:53:5789,8890,0889,98-1,2335 315USDNYQ91,10
NP I PoOAmercan Water25.8. 17:53:27137,20137,36137,27-1,89716 901USDNYQ139,91
NP I PoOAmeren25.8. 17:53:29107,07107,15107,10-0,06240 840USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 17:53:30167,54167,69167,60-0,13337 103USDNYQ167,82
NP I PoOAvista25.8. 17:54:5338,0338,0838,060,33128 067USDNYQ37,93
NP I PoOBedzin25.8. 16:30:5820,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 17:30:44124,20125,00124,20-0,1667 246CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 17:52:5272,7172,7772,740,99176 630USDNYQ72,03
NP I PoOBrookfield Infr25.8. 17:54:2839,1339,1639,141,50220 668USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 17:54:5250,3650,4350,37-0,9450 115USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 17:54:3839,0739,0839,08-0,061 041 777USDNYQ39,10
NP I PoOCentrica25.8. 17:35:291,541,561,560,489 346 772GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 17:54:3668,7568,7768,760,50717 120USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 17:54:5329,7329,8229,78-0,5215 593USDNSQ29,93
NP I PoOConsol Edison25.8. 17:54:08107,13107,21107,20-0,47554 686USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 17:54:3266,8066,8266,810,30945 411USDNYQ66,61
NP I PoODrax Grp25.8. 17:35:107,537,597,572,37692 959GBPLSE7,40
NP I PoODTE Energy25.8. 17:54:34136,31136,39136,380,53319 103USDNYQ135,66
NP I PoODuke Energy25.8. 17:54:40121,74121,78121,76-0,17786 712USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 17:52:27--20,531,1681 427USDPNK20,29
NP I PoOEdison Intl25.8. 17:53:1174,1374,1874,180,28404 469USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 17:35:22165,00170,00167,800,601 769EURPAR166,80
NP I PoOElia System Op25.8. 17:35:23126,30128,70127,000,6376 886EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 17:04:0319,6619,7019,672,61192 630PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36--218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 17:54:10--11,120,50118 674USDPNK11,06
NP I PoOEnergia De Port25.8. 17:35:084,644,704,691,065 831 838EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 17:35:4267,0067,4067,00-1,761 282EURGER68,80
NP I PoOEngie25.8. 17:36:0425,3225,4525,330,802 707 175EURPAR25,13
NP I PoOEngie Sp ADR25.8. 17:54:10--29,540,4453 281USDPNK29,41
NP I PoOEntergy25.8. 17:54:19106,47106,54106,540,71461 720USDNYQ105,79
NP I PoOEVN25.8. 17:50:0128,3528,5028,350,7117 664EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 17:54:1246,6746,6846,680,23597 594USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 16:29:5920,2520,2620,302,09927 738EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 17:52:3115,2315,3515,290,0711 229USDNYQ15,28
NP I PoOHawaiian Elec25.8. 17:52:2311,3411,3511,35-0,57663 672USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 16:33:08--0,90-9,601 353USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 17:52:28135,04135,47135,20-0,0486 826USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 17:54:58137,87138,06137,97-0,1968 573USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,304,504,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 17:00:0169,5069,9069,804,18340 974PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00386,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 17:54:2219,9519,9619,96-0,03172 534USDNYQ19,96
NP I PoOMGE Energy25.8. 17:53:1679,1479,2979,22-0,1330 443USDNSQ79,32
NP I PoOMiddlesex Water25.8. 17:53:2858,4358,6658,49-1,6552 421USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,4029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 17:35:0811,7513,0011,861,374 049 585GBPLSE11,70
NP I PoONextEra Energy25.8. 17:54:4184,0284,0384,03-0,092 249 345USDNYQ84,10
NP I PoONiSource25.8. 17:54:1540,9140,9240,920,221 218 665USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,211,251,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 17:53:47113,98114,06114,011,991 146 128USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 17:54:1145,9846,0045,990,07280 055USDNYQ45,96
NP I PoOOneok Inc25.8. 17:53:5492,4292,4792,46-0,60782 436USDNYQ93,02
NP I PoOOrmat Tech25.8. 17:53:50106,32106,55106,440,9899 565USDNYQ105,40
NP I PoOOtter Tail25.8. 17:54:2791,7091,8191,71-0,3776 929USDNSQ92,05
NP I PoOPEP25.8. 17:00:0154,0054,3054,300,003 709PLNWSE54,30
NP I PoOPG E25.8. 17:54:3318,1718,1818,180,364 082 359USDNYQ18,11
NP I PoOPinnacle West25.8. 17:54:0097,9297,9998,020,32164 701USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 17:35:027,267,307,23-0,4155 406EURGER7,26
NP I PoOPNM Resources25.8. 17:54:1357,3257,3357,330,4498 079USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 17:02:5910,5610,5710,543,232 323 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 17:54:5349,7749,7849,780,15220 458USDNYQ49,70
NP I PoOPPL25.8. 17:54:5735,0335,0435,03-0,031 438 258USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 17:54:1473,3473,3773,34-0,26351 761USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 17:35:123,543,583,560,56295 149EURLIS3,54
NP I PoORubis25.8. 17:35:2433,3633,7633,600,0685 243EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 17:54:16--67,941,5513 092USDPNK66,90
NP I PoOSempra Energy25.8. 17:54:3884,4684,5084,50-0,08582 791USDNYQ84,57
NP I PoOSevern Trent25.8. 17:35:1425,8832,4831,520,96186 914GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 17:54:3890,3190,3390,300,221 624 093USDNYQ90,10
NP I PoOSouthwest Gas25.8. 17:54:5389,0689,1589,11-0,5273 056USDNYQ89,57
NP I PoOSSE25.8. 17:35:2722,0024,8024,091,601 680 657GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 17:38:5812,4512,6512,60-0,163 032USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 17:51:4317,5317,5617,54-1,1843 438USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 17:04:188,418,418,432,062 447 179PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 13:12:081,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 17:53:5314,7414,7514,74-0,051 353 288USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 17:53:5438,1938,2238,200,03363 508USDNYQ38,19
NP I PoOUnited Utilities25.8. 17:35:286,5114,4814,360,771 507 789GBPLSE14,25
NP I PoOVeolia Environ25.8. 17:35:4334,0434,1034,050,06825 144EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 17:54:5334,0734,2334,16-1,2361 575USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 17:00:0118,0018,0618,022,049 305PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:45:004 462,240,464 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 804,1125.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:15:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP