Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,386,340,55
Msft504,84504,891,66
Nokia4,3764,381-0,84
IBM289,62289,85-0,24
Mercedes-Benz Group AG52,452,422,99
PFE25,5525,56-0,29
09.07.2025 16:18:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 16:14:50
MetLife (MET.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,17 0,40 0,27 12 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:17:39278,45279,00278,98-0,36236 377USDNYQ279,95
NP I PoOAdmiral Group9.7. 16:15:2532,3832,4232,40-2,06154 984GBPLSE33,08
NP I PoOAFLAC Inc9.7. 16:17:47102,70102,81102,76-0,42118 928USDNYQ103,24
NP I PoOAllianz9.7. 16:17:46356,00356,10356,001,51444 056EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 16:17:47192,95193,15193,05-0,21118 104USDNYQ193,40
NP I PoOAmer Intl Group9.7. 16:17:4683,1183,1983,15-0,06306 956USDNYQ83,20
NP I PoOAmerican Finl9.7. 16:17:58125,00125,39125,25-0,3548 141USDNYQ125,69
NP I PoOAMERISAFE9.7. 16:17:5443,1843,5443,50-0,165 666USDNSQ43,57
NP I PoOArch Capital Gp9.7. 16:17:4589,7789,9189,83-0,42554 871USDNSQ90,21
NP I PoOArthur J Gallag9.7. 16:17:56313,69314,21314,510,31154 690USDNYQ313,76
NP I PoOAssurant9.7. 16:17:56190,41190,84190,680,2020 733USDNYQ190,26
NP I PoOAssured Guaranty9.7. 16:17:5884,0784,2284,15-0,6924 397USDNYQ84,64
NP I PoOAxa SA9.7. 16:17:3741,8441,8541,850,971 259 294EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 16:17:43--49,030,707 965USDPNK48,69
NP I PoOAXIS Capital9.7. 16:17:5698,2998,5898,550,1935 863USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 16:15:30716 009,45716 574,47715 939,460,09150USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 16:17:56107,91107,98107,920,63270 530USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 16:17:40146,04146,29146,07-0,0547 921USDNSQ146,09
NP I PoOCitizens9.7. 16:18:013,473,513,490,0011 193USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 16:17:5444,8744,9344,90-0,3327 025USDNYQ45,07
NP I PoOCNO Finan9.7. 16:17:3437,3337,3837,36-0,5139 389USDNYQ37,54
NP I PoOCrawford9.7. 16:09:5410,8511,3610,860,09792USDNYQ10,85
NP I PoOCrawford9.7. 15:55:4310,2210,9710,22-2,7610USDNYQ10,51
NP I PoODonegal Group9.7. 16:18:0018,6918,8918,80-0,407 433USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 16:17:1546,6946,8046,69-0,305 031USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 16:17:48340,30341,53341,470,189 146USDNSQ340,91
NP I PoOEuCO9.7. 16:13:435,205,285,288,20281 625PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 16:17:2960,2660,4360,370,47124 505USDNYQ59,98
NP I PoOGenworth Finl9.7. 16:17:437,777,787,77-0,51405 293USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 16:11:39--52,362,36363USDPNK52,14
NP I PoOHannover Rueckv9.7. 16:15:08268,20268,40268,400,1526 975EURGER268,00
NP I PoOHanover Insurnce9.7. 16:17:59163,18163,73163,540,3932 406USDNYQ162,88
NP I PoOHansard Global9.7. 16:00:410,480,520,48-6,4325 387GBPLSE,50
NP I PoOHilltop Holdings9.7. 16:17:5531,1731,2231,20-0,2478 530USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 16:17:472,512,522,510,835 979 893GBPLSE2,49
NP I PoOLincoln National9.7. 16:17:3635,0635,0935,090,27141 018USDNYQ34,98
NP I PoOLoews9.7. 16:17:4091,2891,3591,24-0,3946 167USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 16:17:551 999,562 004,342 005,490,365 518USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 16:17:42213,31213,43213,310,06155 284USDNYQ213,17
NP I PoOMBIA9.7. 16:16:414,394,414,400,0020 076USDNYQ4,41
NP I PoOMercury General9.7. 16:17:5265,3066,2765,79-0,1710 092USDNYQ65,90
NP I PoOMetLife9.7. 16:17:4879,6779,7379,710,06213 164USDNYQ79,66
NP I PoOMunich Re9.7. 16:15:30576,20576,40576,401,26139 778EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 16:17:2837,4537,4837,47-0,23105 599USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 16:15:00--12,70-1,938 091USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 16:17:54272,99274,91274,210,618 362USDNYQ272,73
NP I PoOProAssurance Cp9.7. 16:17:5723,7123,7223,730,11174 318USDNYQ23,70
NP I PoOProgressive9.7. 16:17:48251,20251,43251,28-0,15320 659USDNYQ251,64
NP I PoOPrudential9.7. 16:17:469,109,119,11-1,451 276 266GBPLSE9,24
NP I PoOPrudential Finl9.7. 16:17:46107,93108,11108,100,39145 682USDNYQ107,58
NP I PoOPZU9.7. 16:17:5260,9861,0060,98-2,121 312 355PLNWSE62,30
NP I PoOReinsurance Grop9.7. 16:18:02196,74197,46197,27-0,2315 215USDNYQ197,74
NP I PoORenaissanceRe9.7. 16:17:58239,64240,52239,94-0,5133 387USDNYQ240,63
NP I PoOSafety Insurance9.7. 16:17:4973,9874,7874,40-0,392 248USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:22:149,259,259,250,59689 495EURHEL9,20
NP I PoOScor9.7. 16:16:1528,8628,8828,880,7775 157EURPAR28,66
NP I PoOStandard Life Rg9.7. 16:17:211,881,881,88-0,052 170 732GBPLSE1,88
NP I PoOStewart Info Svc9.7. 16:17:5964,5165,1964,850,857 132USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 16:17:11808,80809,00808,800,6014 576CHFVTX804,00
NP I PoOSwiss Re9.7. 16:17:45141,30141,40141,351,14211 555CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 16:17:43122,12122,26122,18-0,22184 081USDNYQ122,46
NP I PoOTravlrs9.7. 16:17:38255,00255,45255,44-0,41127 626USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 16:17:4880,5480,6380,60-0,43141 625USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 16:15:4344,9045,0044,901,1310 239PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 16:18:031 793,111 817,461 806,001,249 457USDNYQ1 798,47
NP I PoOWR Berkley9.7. 16:17:4569,9469,9969,97-0,61169 424USDNYQ70,37
NP I PoOZurich Financial9.7. 16:17:24556,40556,60556,601,0562 895CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 16:18:01--35,051,3718 349USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP