Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,73500,78-0,54
Nokia4,3554,4990,53
IBM287,4287,57-0,97
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,12
10.07.2025 19:35:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 8:40:00
MetLife (MET.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,19 -1,44 -0,98 4 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 19:35:38280,76281,13281,010,36617 856USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 19:35:40102,08102,12102,120,21754 969USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 19:35:16193,71193,87193,79-0,15508 263USDNYQ194,09
NP I PoOAmer Intl Group10.7. 19:35:1582,5782,6082,59-0,581 219 697USDNYQ83,07
NP I PoOAmerican Finl10.7. 19:34:58127,52127,75127,591,09115 626USDNYQ126,22
NP I PoOAMERISAFE10.7. 19:28:0743,0443,2243,14-0,7940 631USDNSQ43,48
NP I PoOArch Capital Gp10.7. 19:35:3588,0988,1788,110,221 263 861USDNSQ87,92
NP I PoOArthur J Gallag10.7. 19:34:58313,45314,03313,59-0,53319 835USDNYQ315,25
NP I PoOAssurant10.7. 19:35:06189,53189,67189,68-0,4372 261USDNYQ190,50
NP I PoOAssured Guaranty10.7. 19:35:2283,4783,6183,540,07114 027USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 19:34:47--48,60-1,52184 928USDPNK49,35
NP I PoOAXIS Capital10.7. 19:35:0596,7196,7896,73-1,36263 400USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 19:35:07714 260,01714 950,00714 234,36-0,74259USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 19:35:46107,79107,83107,81-0,301 156 284USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 19:35:00147,85148,14147,960,85166 774USDNSQ146,71
NP I PoOCitizens10.7. 19:32:553,483,493,480,2931 370USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 19:35:0343,9643,9943,95-1,32179 556USDNYQ44,54
NP I PoOCNO Finan10.7. 19:35:3037,0237,0537,030,76234 146USDNYQ36,75
NP I PoOCrawford10.7. 19:06:3810,0610,7610,732,001 042USDNYQ10,52
NP I PoOCrawford10.7. 19:30:3910,7810,8910,82-1,406 261USDNYQ10,97
NP I PoODonegal Group10.7. 19:35:4518,7218,7518,72-0,0575 310USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 19:32:2446,3246,4046,31-0,5736 110USDNYQ46,57
NP I PoOErie Indemnity10.7. 19:28:40351,30353,20352,012,1958 480USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 19:35:4456,2956,3356,31-6,094 463 459USDNYQ59,96
NP I PoOGenworth Finl10.7. 19:35:357,477,487,47-0,742 214 270USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 19:35:03164,11165,03164,36-0,8762 815USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 19:35:2731,2531,2931,270,16640 029USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 19:35:0534,1534,1734,16-0,77681 180USDNYQ34,42
NP I PoOLoews10.7. 19:35:1290,5190,5490,59-0,42388 801USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 19:34:591 993,301 997,041 994,94-0,1510 785USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 19:35:28214,93215,11215,100,431 082 649USDNYQ214,17
NP I PoOMBIA10.7. 19:36:014,464,484,471,59148 164USDNYQ4,40
NP I PoOMercury General10.7. 19:35:0565,3865,7365,48-0,7481 579USDNYQ65,97
NP I PoOMetLife10.7. 19:35:4878,6278,6478,620,49946 353USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 19:35:4936,6736,7036,68-2,031 374 212USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 19:32:02--13,204,1890 231USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 19:23:21267,75268,28267,74-0,5862 918USDNYQ269,31
NP I PoOProAssurance Cp10.7. 19:35:3623,8323,8423,840,42428 207USDNYQ23,74
NP I PoOProgressive10.7. 19:35:46247,91248,08247,90-1,002 162 413USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 19:36:01107,53107,61107,570,91448 473USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 19:35:03197,33197,88197,601,19113 535USDNYQ195,28
NP I PoORenaissanceRe10.7. 19:35:03237,04237,40237,22-1,26106 352USDNYQ240,25
NP I PoOSafety Insurance10.7. 19:30:4573,3173,6373,48-0,4934 514USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 19:32:3560,4360,5760,51-6,48191 809USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 19:35:44121,86121,97121,930,05615 747USDNYQ121,87
NP I PoOTravlrs10.7. 19:35:35255,93256,18256,100,31422 175USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 19:35:1580,3480,4280,361,38435 106USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 792,041 811,471 807,940,2336 272USDNYQ1 803,82
NP I PoOWR Berkley10.7. 19:35:2068,6768,7368,70-1,511 448 069USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 19:35:02--34,77-1,1771 519USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP