Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,5-0,78
KB472472,5-3,37
PKN38,3938,441,85
Msft204,6205,141,05
Nokia2,9212,9235-15,74
IBM107,54107,80,93
Daimler AG44,81544,831,30
PFE35,735,891,10
29.10.2020 11:59:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 11:59:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,50 -0,78 -3,50 28 857 497
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc29.10. 1:04:00P-56,9352,400,00523 638USDNYQ52,40
NP I PoOAm States Water29.10. 1:04:00P-78,0075,800,00233 216USDNYQ75,80
NP I PoOAmercan Water29.10. 1:04:00P130,00161,36153,000,00874 739USDNYQ153,00
NP I PoOAmeren29.10. 1:04:00P75,54-81,370,001 131 517USDNYQ81,37
NP I PoOAQUA28.10. 18:03:3215,2015,5015,200,0050PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy29.10. 1:04:00P64,00-92,690,00837 575USDNYQ92,69
NP I PoOAvista29.10. 1:04:00P32,3534,0633,040,00512 965USDNYQ33,04
NP I PoOBedzin28.10. 18:03:597,708,957,700,005 241PLNWSE7,70
NP I PoOBKW29.10. 11:51:5589,9090,1090,101,0113 750CHFSWX89,20
NP I PoOBlack Hills Corp29.10. 1:04:01P40,00-58,370,00873 962USDNYQ58,37
NP I PoOBrookfield Infr29.10. 1:04:01P36,8043,0042,820,00447 696USDNYQ42,82
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc29.10. 1:04:00P--45,72-3,34177 401USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR32,52
NP I PoOCdn Utilities- ------CADTOR32,80
NP I PoOCenterPnt Energy29.10. 1:04:00P21,0024,4721,300,004 814 806USDNYQ21,30
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica29.10. 11:54:550,380,380,38-1,132 393 775GBPLSE,38
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy29.10. 1:04:00P52,37-63,970,002 067 401USDNYQ63,97
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co29.10. 1:00:00P7,4610,6010,150,0055 455USDNSQ10,15
NP I PoOConsol Edison29.10. 1:04:00P76,3081,9980,160,001 778 774USDNYQ80,16
NP I PoOČEZ29.10. 11:59:55443,00443,50443,50-0,7865 272CZKPSE-KOBOS447,00
NP I PoODominion Resourc29.10. 1:04:00P79,6881,6779,800,003 385 697USDNYQ79,80
NP I PoODrax Grp29.10. 11:54:202,922,932,920,6751 710GBPLSE2,92
NP I PoODTE Energy29.10. 1:04:00P102,21-122,150,001 876 529USDNYQ122,15
NP I PoODuke Energy29.10. 1:04:00P90,7193,6990,980,003 658 916USDNYQ90,98
NP I PoOE.ON9.10. 16:08:16241,45248,45266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 22:19:58P--10,40-5,37118 378USDPNK10,40
NP I PoOEDF29.10. 11:53:379,819,819,81-0,77697 389EURPAR9,89
NP I PoOEdison Intl29.10. 1:04:01P55,7159,0056,560,002 402 909USDNYQ56,56
NP I PoOELEC STRASBOURG29.10. 11:19:08115,50116,00115,500,0037EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 22:19:58P--2,25-5,0648 584USDPNK2,25
NP I PoOElia System Op29.10. 11:51:5584,4084,5084,400,9625 313EURBRU83,60
NP I PoOElkop Energy29.10. 10:52:470,480,490,49-1,6113 757PLNWSE,50
NP I PoOEmera- ------CADTOR54,33
NP I PoOEnagas- ------EURMCE18,90
NP I PoOEndesa- ------EURMCE22,77
NP I PoOENEA29.10. 10:49:124,764,774,77-2,33195 778PLNWSE4,89
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 22:19:58P--8,04-7,09210 990USDPNK8,04
NP I PoOEnergia De Port29.10. 11:54:324,194,194,190,601 446 057EURLIS4,17
NP I PoOEnergie B Wurtt29.10. 10:34:0850,0051,5050,500,0055EURGER51,50
NP I PoOEngie29.10. 11:54:3610,3210,3310,32-1,291 851 463EURPAR10,46
NP I PoOEngie Sp ADR28.10. 22:19:58P--12,08-6,07150 704USDPNK12,08
NP I PoOEntergy29.10. 1:04:00P90,38-102,810,001 863 286USDNYQ102,81
NP I PoOEVN29.10. 11:54:0013,4613,5413,46-1,7520 203EURVIE13,70
NP I PoOFirstEnergy Corp29.10. 11:32:31P31,4132,9931,760,0047USDNYQ31,76
NP I PoOFortis- ------CADTOR53,36
NP I PoOFortum Oyj29.10. 11:53:4216,1116,1216,12-0,25639 724EURHEL16,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE16,40
NP I PoOGenie Energy29.10. 1:04:00P6,65-8,460,0035 428USDNYQ8,46
NP I PoOHawaiian Elec29.10. 1:04:00P32,3436,3332,670,00754 941USDNYQ32,67
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 22:19:58P--1,47-2,65245 457USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils29.10. 1:04:01P--95,81-0,19353 306USDNYQ95,81
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE10,34
NP I PoOIDACORP29.10. 1:04:00P63,68-88,540,00493 811USDNYQ88,54
NP I PoOJersey29.10. 11:22:455,005,205,03-1,371 548GBPLSE5,03
NP I PoOJust Energy Grp Rg- ------CADTOR6,49
NP I PoOKogeneracja29.10. 10:53:3130,7031,4031,403,63392PLNWSE30,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA490,00
NP I PoOMDU Res Group29.10. 1:04:00P21,51-23,020,001 259 981USDNYQ23,02
NP I PoOMGE Energy29.10. 1:00:00P--64,92-4,08263 099USDNSQ64,92
NP I PoOMiddlesex Water29.10. 1:00:00P--66,82-3,1233 874USDNSQ66,82
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-0,7987EURGER25,40
NP I PoONatl Grid Rg29.10. 11:53:379,249,259,250,49732 663GBPLSE9,20
NP I PoONextEra Energy29.10. 11:51:33P74,5176,0075,000,731 900USDNYQ74,46
NP I PoONiSource29.10. 1:04:01P19,2323,5223,180,004 575 877USDNYQ23,18
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,691,741,74-1,4621 490GBPLSE1,72
NP I PoONRG Energy29.10. 1:04:00P31,0031,8931,130,002 605 709USDNYQ31,13
NP I PoOOGE Energy Corp29.10. 1:04:00P29,80-31,080,001 287 313USDNYQ31,08
NP I PoOOneok Inc29.10. 11:18:00P28,8029,4929,090,00980USDNYQ29,09
NP I PoOOrmat Tech29.10. 1:04:00P68,7268,9568,640,00330 777USDNYQ68,64
NP I PoOOtter Tail29.10. 1:00:00P37,2039,3038,240,00439 066USDNSQ38,24
NP I PoOPennon Group29.10. 11:54:1410,0210,0310,03-1,3874 104GBPLSE10,06
NP I PoOPEP29.10. 10:54:0140,5040,6040,50-3,575 247PLNWSE42,00
NP I PoOPG E29.10. 1:04:00P9,6010,559,700,0012 064 463USDNYQ9,70
NP I PoOPinnacle West29.10. 1:04:01P81,4989,7682,770,001 441 137USDNYQ82,77
NP I PoOPlambck Neu Enrg29.10. 11:17:065,925,965,95-0,1711 308EURGER5,96
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,83
NP I PoOPolska Grupa Energetyczna29.10. 10:54:584,624,624,62-2,351 127 820PLNWSE4,73
NP I PoOPortland Gen Ele29.10. 1:04:01P35,8243,7339,740,001 191 193USDNYQ39,74
NP I PoOPPL29.10. 1:04:01P27,0028,4027,300,005 380 115USDNYQ27,30
NP I PoOPublic Power29.10. 11:53:544,614,614,61-7,76640 563EURATH5,00
NP I PoOPublic Srvce Ent29.10. 1:04:00P-72,0058,680,002 509 526USDNYQ58,68
NP I PoORed Electrica- ------EURMCE15,58
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN29.10. 11:50:072,232,242,24-0,89245 374EURLIS2,26
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-4,83806HUFBUD290,00
NP I PoORubis29.10. 11:54:2428,1228,1628,141,3077 489EURPAR27,78
NP I PoORWE6.10. 14:02:17850,30866,30901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 22:19:58P--37,36-5,8528 592USDPNK37,36
NP I PoOSechilienne-Sid29.10. 11:54:4440,2040,3540,25-5,29153 342EURPAR42,50
NP I PoOSempra Energy29.10. 1:04:01P--126,10-3,201 676 086USDNYQ126,10
NP I PoOSevern Trent29.10. 11:53:1924,7224,7424,73-0,60107 633GBPLSE24,88
NP I PoOSJW29.10. 1:04:01P--61,84-3,0665 116USDNYQ61,84
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern29.10. 11:15:03P57,9359,2058,500,2437USDNYQ58,36
NP I PoOSouthwest Gas29.10. 1:04:00P--64,85-4,87232 978USDNYQ64,85
NP I PoOSSE29.10. 11:53:2712,7912,8012,800,76149 023GBPLSE12,77
NP I PoOStar Gas Partner Units29.10. 1:04:01P--9,42-2,3851 908USDNYQ9,42
NP I PoOSubrbn Propane Units29.10. 1:04:01P-19,7816,870,00213 872USDNYQ16,87
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ29.10. 10:54:451,791,801,79-3,401 322 621PLNWSE1,85
NP I PoOTerna- ------EURMIL5,79
NP I PoOTESGAS29.10. 9:46:293,603,703,60-2,176 813PLNWSE3,68
NP I PoOThe AES Corp29.10. 1:04:00P17,7720,0019,500,006 373 732USDNYQ19,50
NP I PoOTokyo Elec Power- ------JPYTYO282,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI29.10. 1:04:00P30,0945,0032,950,001 477 135USDNYQ32,95
NP I PoOUnited Utilities29.10. 11:54:498,698,708,700,53149 665GBPLSE8,65
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ37,47
NP I PoOVeolia Environ29.10. 11:54:4215,9715,9715,97-1,18750 517EURPAR16,16
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58P--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,509,008,85-3,95884PLNWSE8,85
NP I PoOYork Water29.10. 1:00:00P37,1548,0143,800,0019 317USDNSQ43,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.10. 9:56:439,109,269,10-4,0110 294PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.10. 12:00:371 291,70-0,961 304,3928.10.2020
PX Indexvypsat29.10. 12:15:30847,04-2,09865,1227.10.2020
Warsaw SE WIG Indexvypsat29.10. 12:00:0244 901,11-0,2445 008,3028.10.2020
Zdroj: BCPP