Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7575,21,13
Msft-0,03
Nokia4,61154,6310,22
IBM-1,00
Daimler AG69,0669,090,22
PFE-0,63
21.09.2021 23:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021
Minaurum Gold (MGG.V, Canada Venture Exchange)
Závěr k 20.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,23 -4,17 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minaurum Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,92
NP I PoOAH Conch Cement Depository Receipt21.9. 21:51:46A--29,161,2915 625USDPNK28,79
NP I PoOAir Liquide21.9. 17:35:59144,50144,94144,542,12780 331EURPAR141,54
NP I PoOAir Prods & Chem21.9. 23:07:47A--256,70-0,31718 322USDNYQ258,18
NP I PoOAkron Depository Receipt20.9. 17:35:148,158,358,70-3,3338USDLIB8,70
NP I PoOAkzo Nobel Br Rg21.9. 17:35:2696,9298,0097,400,23380 868EURAEX97,18
NP I PoOAlbemarle21.9. 23:05:00A--216,490,471 008 906USDNYQ215,48
NP I PoOAlexco Resource- ------CADTOR2,10
NP I PoOAllegheny Tech21.9. 23:06:57A--16,29-2,041 713 539USDNYQ16,63
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,82
NP I PoOAltri SGPS SA21.9. 17:35:305,245,355,27-0,57316 601EURLIS5,30
NP I PoOAMAG21.9. 17:50:0037,2037,5037,700,531 689EURVIE37,50
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ15,41
NP I PoOAmerican Mangane- ------CADCVE1,15
NP I PoOAmerigo Rscs- ------CADTOR1,17
NP I PoOAMG21.9. 17:35:2127,5628,0027,72-1,98373 407EURAEX28,28
NP I PoOAmur Minerals21.9. 18:20:270,020,020,022,24822 020GBPLSE,02
NP I PoOAnglesey Mining21.9. 15:46:350,040,040,041,95378 121GBPLSE,04
NP I PoOAnglo American21.9. 19:28:2424,7424,7524,741,674 552 776GBPLSE24,71
NP I PoOAnglo Amern Sp ADR21.9. 21:58:44A--17,11-0,64539 329USDPNK17,22
NP I PoOAnglo Amr Sp ADR21.9. 21:45:57A--15,204,1119 739USDPNK14,60
NP I PoOAnglo Asian Min21.9. 17:03:351,251,261,240,0081 975GBPLSE1,23
NP I PoOAntofagasta21.9. 19:32:3113,2913,3013,952,971 528 997GBPLSE13,55
NP I PoOAPERAM21.9. 17:35:2147,2647,9847,42-0,67210 151EURAEX47,74
NP I PoOAPERAM Depository Receipt21.9. 15:41:18A--56,36-5,159USDPNK59,42
NP I PoOAptarGroup Inc21.9. 23:05:00A--120,06-1,48240 573USDNYQ121,86
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOArcelormittal Depository Receipt21.9. 21:49:46A--0,40-14,22100USDPNK,47
NP I PoOARCTIC PAPER21.9. 18:05:057,007,016,93-0,5755 596PLNWSE6,97
NP I PoOAriana Res21.9. 15:25:490,050,050,050,00605 005GBPLSE,05
NP I PoOArkema21.9. 17:35:11110,30113,00111,450,81203 657EURPAR110,55
NP I PoOAURUBIS AG21.9. 17:35:0462,7062,7262,72-0,29154 117EURGER62,90
NP I PoOB2Gold- ------CADTOR4,65
NP I PoOBall Corp21.9. 23:05:01A--92,53-0,241 702 592USDNYQ92,75
NP I PoOBarrick Gold- ------CADTOR23,85
NP I PoOBASF21.9. 17:35:0062,2562,2862,391,003 044 111EURGER61,77
NP I PoOBASF AG Depository Receipt21.9. 21:59:45A--18,331,10214 252USDPNK18,13
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining20.9. 16:51:160,040,040,040,0050 475GBPLSE,04
NP I PoOBezant Resources21.9. 16:40:180,000,000,004,24200 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,53
NP I PoOBHP Grp Rg21.9. 19:01:1318,5218,5218,701,468 561 318GBPLSE18,44
NP I PoOBoryszew21.9. 18:05:013,433,463,450,8873 817PLNWSE3,42
NP I PoOBotswana Diamond21.9. 17:32:070,010,010,014,552 703 092GBPLSE,01
NP I PoOByotrol21.9. 17:23:130,050,050,050,56143 451GBPLSE,05
NP I PoOCabot Corp21.9. 23:05:00A--48,11-1,07203 415USDNYQ48,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR25,70
NP I PoOCanfor Pulp- ------CADTOR6,37
NP I PoOCapstone Mining- ------CADTOR4,70
NP I PoOCarclo PLC21.9. 18:26:340,350,350,35-5,69134 863GBPLSE,37
NP I PoOCarpenter Tech21.9. 23:05:01A--31,38-0,54268 555USDNYQ31,55
NP I PoOCentamin Egypt21.9. 18:32:300,930,930,930,902 333 632GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR9,32
NP I PoOCentral Asia21.9. 18:30:092,332,342,320,31494 199GBPLSE2,30
NP I PoOCentury Aluminum21.9. 22:30:00A--12,18-2,721 828 395USDNSQ12,52
NP I PoOCF Industries21.9. 23:10:16A--49,011,912 291 622USDNYQ48,07
NP I PoOCiech21.9. 18:05:0246,3046,6546,70-0,5352 503PLNWSE46,95
NP I PoOClariant AG21.9. 17:30:0717,7417,7417,710,06664 533CHFVTX17,70
NP I PoOClearwater21.9. 23:05:00A--34,932,4399 797USDNYQ34,10
NP I PoOCoeur d Alene21.9. 23:08:08A--6,160,824 419 347USDNYQ6,11
NP I PoOCOGNOR21.9. 18:05:053,903,913,92-0,63186 482PLNWSE3,94
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal21.9. 23:05:00A--29,870,57781 296USDNYQ29,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,63
NP I PoOCompass Min Intl21.9. 23:05:01A--60,481,31302 903USDNYQ59,70
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR2,88
NP I PoOCritical Element- ------CADCVE1,31
NP I PoOCroda Intl Rg21.9. 19:05:0888,02103,3090,941,47197 103GBPLSE89,62
NP I PoODelignit21.9. 17:23:0110,5010,6010,603,921 571EURGER10,30
NP I PoODundee Prec- ------CADTOR7,95
NP I PoOEagle Matls21.9. 23:05:00A--131,42-0,64456 959USDNYQ132,26
NP I PoOEastman Chem21.9. 23:06:56A--99,18-0,47914 798USDNYQ99,65
NP I PoOEcolab21.9. 23:06:56A--217,910,38760 650USDNYQ217,09
NP I PoOEKO EXPORT21.9. 18:05:023,283,323,320,151 108PLNWSE3,32
NP I PoOEldorado Gold Rg- ------CADTOR10,58
NP I PoOEms-Chemie Hldg21.9. 17:30:07924,00925,00924,500,3811 085CHFSWX921,00
NP I PoOEndeavour- ------CADTOR5,51
NP I PoOEramet21.9. 17:35:2062,3563,4562,65-2,1997 150EURPAR64,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining21.9. 18:08:230,210,210,21-7,83152 331GBPLSE,23
NP I PoOEvraz21.9. 18:27:455,625,635,650,641 711 259GBPLSE5,67
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo21.9. 18:33:353,233,243,234,361 235 757GBPLSE3,14
NP I PoOFerro21.9. 23:05:00A--20,35-0,39235 969USDNYQ20,43
NP I PoOFerrum21.9. 18:05:044,174,234,17-1,885 504PLNWSE4,25
NP I PoOFirst Majestic- ------CADTOR15,28
NP I PoOFlotek Inds21.9. 23:05:00A--1,24-3,8864 330USDNYQ1,29
NP I PoOFMC21.9. 23:06:55A--93,31-1,281 149 606USDNYQ94,52
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX14,70
NP I PoOFortescue Sp ADR21.9. 21:59:59A--21,27-0,15212 084USDPNK21,30
NP I PoOFortuna Silver- ------CADTOR5,27
NP I PoOFreeport-McMoRan21.9. 23:10:53A--30,38-2,2135 615 596USDNYQ31,17
NP I PoOFresnillo21.9. 18:31:027,907,907,910,13485 056GBPLSE7,88
NP I PoOFST Quantum Min- ------CADTOR21,27
NP I PoOFuturefuel21.9. 23:05:00A--7,40-0,94378 292USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan21.9. 17:30:074 523,004 525,004 513,001,1011 050CHFVTX4 464,00
NP I PoOGlencore21.9. 19:28:243,123,123,162,6638 059 223GBPLSE3,15
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,46
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOGreif21.9. 23:05:01A--60,86-0,9094 135USDNYQ61,41
NP I PoOGriffin Mining21.9. 17:35:020,840,840,84-1,183 271GBPLSE,87
NP I PoOH&R Br21.9. 17:36:159,309,389,401,737 002EURGER9,24
NP I PoOHardex21.9. 18:05:040,580,610,624,416 000PLNWSE,59
NP I PoOHecla Mining21.9. 23:06:44A--5,460,185 971 851USDNYQ5,45
NP I PoOHeidelbgCement21.9. 17:35:1363,9263,9464,06-0,12979 992EURGER64,14
NP I PoOHeidelbgCement Depository Receipt21.9. 21:51:17A--14,980,2062 637USDPNK14,95
NP I PoOHochschild Minin21.9. 19:45:001,401,411,40-1,50852 325GBPLSE1,40
NP I PoOHolcim Ltd21.9. 17:30:0744,5244,5644,66-1,632 934 598CHFVTX45,40
NP I PoOHolland Colours21.9. 13:53:08160,50165,00163,501,8711EURAEX160,50
NP I PoOHolmen-A Rg21.9. 18:00:00402,00405,00405,000,751 365SEKSTO402,00
NP I PoOHolmen-B Rg21.9. 18:00:00393,20393,70393,10-0,08256 569SEKSTO393,40
NP I PoOHome Sol Hth16.9. 23:19:58A--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK21.9. 18:04:3137,1038,0038,00-1,30817PLNWSE38,50
NP I PoOHudBay Minerals- ------CADTOR6,93
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj21.9. 18:00:0341,6241,6641,63-1,63196 419EURHEL42,32
NP I PoOHuntsman Corp21.9. 23:05:00A--25,67-0,734 483 090USDNYQ25,86
NP I PoOChaarat Gold Hld21.9. 17:35:150,210,220,220,94651 908GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,43
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0030,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,88
NP I PoOImerys21.9. 17:35:0236,9037,4236,940,9865 624EURPAR36,58
NP I PoOImpala Platinum Depository Receipt21.9. 21:59:57A--12,432,85258 320USDPNK12,09
NP I PoOIndust Klabin Depository Receipt21.9. 16:09:10A--8,53-4,16300USDPNK8,90
NP I PoOIndustrial Nanot21.9. 16:40:26A--0,003,451 159 858USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36A--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag21.9. 23:05:00A--132,58-1,771 500 224USDNYQ134,97
NP I PoOIntl Paper21.9. 23:06:55A--55,22-1,181 786 618USDNYQ55,88
NP I PoOIzolacja Jarocin21.9. 18:05:052,902,922,920,6913PLNWSE2,90
NP I PoOIZOSTAL21.9. 18:05:013,323,393,300,3011 245PLNWSE3,29
NP I PoOJames Hardie Depository Receipt21.9. 23:05:00A--38,501,4555 532USDNYQ37,95
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03A--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,99
NP I PoOJohnson Matthey21.9. 18:58:3425,5532,5026,703,17708 671GBPLSE26,26
NP I PoOJSW S.A.21.9. 18:05:0248,7048,8848,74-2,032 287 186PLNWSE49,75
NP I PoOJubilee Platinum21.9. 18:09:290,150,150,15-0,1210 338GBPLSE,15
NP I PoOK S21.9. 17:35:0412,3212,3312,350,86848 365EURGER12,25
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58A--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum21.9. 22:30:00A--105,07-4,60106 825USDNSQ110,14
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res21.9. 17:27:354,224,244,24-0,3652 165GBPLSE4,27
NP I PoOKety21.9. 18:05:03617,00618,00618,00-0,323 999PLNWSE620,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,95
NP I PoOKoninklijke DSM21.9. 17:35:29184,30186,15185,501,03362 022EURAEX183,60
NP I PoOKoninklijke DSM Depository Receipt21.9. 21:59:59A--54,551,2818 397USDPNK53,86
NP I PoOKoppers Hldgs21.9. 23:05:00A--29,40-0,1089 771USDNYQ29,43
NP I PoOKPPD21.9. 18:05:0255,5056,5056,502,73145PLNWSE55,00
NP I PoOKronos Worldwide21.9. 23:05:00A--12,19-0,65119 427USDNYQ12,27
NP I PoOLandec Corp21.9. 22:30:00A--10,27-1,1570 724USDNSQ10,39
NP I PoOLANXESS21.9. 17:35:0260,5060,5660,38-1,24377 774EURGER61,14
NP I PoOLargo Resources Rg- ------CADTOR14,00
NP I PoOLenzing21.9. 17:50:0099,6099,9099,70-0,3017 303EURVIE100,00
NP I PoOLIBET21.9. 18:05:022,732,922,928,9618 929PLNWSE2,68
NP I PoOLonza Group21.9. 17:30:07756,20756,60757,001,1581 433CHFVTX748,40
NP I PoOLonza Grp Unsp ADR21.9. 21:59:30A--81,852,3640 472USDPNK79,96
NP I PoOLouisiana-Pacifc21.9. 23:05:00A--58,83-0,861 029 648USDNYQ59,34
NP I PoOLundin Gold- ------CADTOR10,15
NP I PoOLundin Min- ------CADTOR8,82
NP I PoOLynas Corp- ------AUDASX6,65
NP I PoOM Marietta Matrl21.9. 23:05:00A--344,190,48275 914USDNYQ342,54
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR21,47
NP I PoOMarathon Gold- ------CADTOR3,11
NP I PoOMayr-Melnhof21.9. 17:50:00166,80167,40167,00-1,654 283EURVIE169,80
NP I PoOMcEwen Mining21.9. 23:05:00A--1,091,871 862 153USDNYQ1,07
NP I PoOMedusa Mining- ------AUDASX,77
NP I PoOMEGARON24.8. 18:04:1612,2015,2015,20-9,6359PLNWSE13,50
NP I PoOMennica21.9. 18:05:0420,3020,5020,500,49891PLNWSE20,40
NP I PoOMesabi Trust21.9. 23:05:00A--28,76-3,3934 377USDNYQ29,77
NP I PoOMetsa Board -A-21.9. 18:00:038,708,848,72-1,135 891EURHEL8,82
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals21.9. 23:05:00A--68,06-0,97141 702USDNYQ68,73
NP I PoOMMC Nor Nickel ADR21.9. 19:28:2530,0535,7530,85-0,44593 526USDLIB30,99
NP I PoOMMK Depository Receipt21.9. 18:02:2510,0013,2213,243,6853 833USDLIB12,94
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic21.9. 23:06:55A--32,420,812 801 652USDNYQ32,16
NP I PoOM-Real21.9. 18:00:038,288,298,27-0,54417 164EURHEL8,32
NP I PoOMyers Industries21.9. 23:05:00A--19,70-0,5680 752USDNYQ19,81
NP I PoONeenah Paper21.9. 23:05:00A--44,75-1,9575 175USDNYQ45,64
NP I PoONew Gold- ------CADTOR1,50
NP I PoONewcrest Mining- ------AUDASX23,35
NP I PoONewcrest Mining Depository Receipt21.9. 21:57:45A--17,261,23131 728USDPNK17,05
NP I PoONewMarket21.9. 23:05:01A--326,951,0551 102USDNYQ323,55
NP I PoONewmont Mining21.9. 23:05:34A--54,490,935 625 798USDNYQ54,01
NP I PoONLMK Depository Receipt21.9. 18:32:2029,0037,8029,280,54109 265USDLIB29,12
NP I PoONoront- ------CADCVE,79
NP I PoONorthern Dynasty- ------CADTOR,58
NP I PoONovaGold Resourc- ------CADTOR8,63
NP I PoONovozymes21.9. 16:59:58488,80489,10487,80-0,25315 612DKKCPH489,00
NP I PoONucor21.9. 23:11:31A--95,98-0,694 436 038USDNYQ96,88
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,38
NP I PoOOdlewnie21.9. 18:05:045,785,805,80-1,6911 786PLNWSE5,90
NP I PoOOlin Corp21.9. 23:05:00A--44,64-1,852 057 282USDNYQ45,48
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,76
NP I PoOOrocobre- ------AUDASX8,54
NP I PoOOrosur Mining- ------CADTOR,29
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp20.9. 16:13:36A--0,07-6,9350USDPNK,07
NP I PoOOutokumpu21.9. 18:00:035,285,295,27-0,194 971 810EURHEL5,28
NP I PoOPackaging Corp21.9. 23:06:54A--138,02-1,22490 544USDNYQ139,72
NP I PoOPan African Res21.9. 18:02:370,160,160,160,222 266 561GBPLSE,16
NP I PoOPan Amer Silver21.9. 22:30:00A--24,270,171 483 224USDNSQ24,23
NP I PoOPannErgy21.9. 17:20:00874,00886,00886,001,3710 239HUFBUD874,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold17.9. 13:47:500,750,870,92-8,8225EURFRA,85
NP I PoOPetra Diamonds Rg21.9. 17:35:240,020,020,02-0,244 952 774GBPLSE,02
NP I PoOPetropavlovsk PLC21.9. 18:43:220,180,220,21-0,923 756 164GBPLSE,22
NP I PoOPLASMA SYSTEM21.9. 18:04:340,400,500,40-0,502 400PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,71
NP I PoOPlyus Sp GDR -Reg-S21.9. 18:45:5284,0098,0087,360,5138 101USDLIB86,20
NP I PoOPolymetal21.9. 19:11:0713,0314,5013,39-0,531 619 901GBPLSE13,46
NP I PoOPolyus Gold Sp ADR21.9. 15:59:26A--90,255,93127USDPNK85,20
NP I PoOPortucel Papel21.9. 17:35:062,943,042,980,54470 630EURLIS2,96
NP I PoOPPG Industries21.9. 23:05:01A--145,66-0,44854 040USDNYQ146,31
NP I PoOPretium Resource- ------CADTOR12,47
NP I PoOPrzetworstwo21.9. 18:05:012,062,112,090,4811 855PLNWSE2,08
NP I PoOQuaker Chemical21.9. 23:05:00A--234,500,0430 524USDNYQ234,40
NP I PoORath8.9. 17:50:0626,0030,2028,400,004EURVIE26,00
NP I PoORecticel SA21.9. 17:35:0614,1214,7014,440,2883 204EURBRU14,40
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV21.9. 17:27:11182,00184,50182,501,39295EURBRU180,00
NP I PoORio Tinto Ltd- ------AUDASX95,24
NP I PoORio Tinto PLC21.9. 19:05:2946,0049,8047,200,143 346 867GBPLSE47,14
NP I PoORobinson21.9. 17:08:040,950,960,961,2610 881GBPLSE,98
NP I PoORocca21.9. 18:04:316,606,306,4040,334 725PLNWSE4,32
NP I PoORopczyce21.9. 18:05:0429,1029,9029,10-3,003 315PLNWSE30,00
NP I PoORoyal Gold Inc21.9. 23:12:41A--103,87-0,57251 205USDNSQ104,47
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ77,95
NP I PoORuukki Group Oyj21.9. 18:00:030,160,170,174,33103 264EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,52
NP I PoOSalzgitter21.9. 17:35:0426,8826,9427,04-3,08278 789EURGER27,90
NP I PoOSanwil21.9. 18:05:052,242,272,271,1218 157PLNWSE2,24
NP I PoOSCA21.9. 18:00:00138,85138,95138,300,953 044 664SEKSTO137,00
NP I PoOSctts Miracle Gr21.9. 23:06:54A--146,400,62534 894USDNYQ145,50
NP I PoOSeabridge Gold- ------CADTOR21,76
NP I PoOSealed Air21.9. 23:05:00A--55,87-0,57707 179USDNYQ56,19
NP I PoOSemapa Sociedade21.9. 17:35:2311,7012,5011,880,342 073EURLIS11,84
NP I PoOSensient Tech21.9. 23:05:00A--90,210,40240 698USDNYQ89,85
NP I PoOSeverstal' Depository Receipt21.9. 18:32:3820,5026,0020,890,91252 546USDLIB20,70
NP I PoOShanta Gold21.9. 17:56:140,130,130,140,3055 758GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,45
NP I PoOSchmolz + Bicken21.9. 17:30:070,380,390,38-2,922 507 305CHFSWX,39
NP I PoOSchnitzer Steel21.9. 22:30:00A--39,18-1,61162 411USDNSQ39,82
NP I PoOSchweitzer Maud21.9. 23:05:00A--33,68-1,3888 803USDNYQ34,15
NP I PoOSika Rg21.9. 17:30:07324,60324,80324,801,82268 871CHFVTX319,00
NP I PoOSilgan Holdings21.9. 22:30:00A--39,65-0,18373 738USDNSQ39,72
NP I PoOSilvercorp Metal- ------CADTOR5,22
NP I PoOSmurfit Kappa21.9. 18:47:0630,3341,5040,060,72215 300GBPLSE39,77
NP I PoOSniezka21.9. 18:05:0579,6079,8079,60-0,50118PLNWSE80,00
NP I PoOSolomon Gold21.9. 18:26:440,310,310,31-1,29963 399GBPLSE,31
NP I PoOSolvay SA21.9. 17:35:28104,40105,00104,501,51222 081EURBRU102,95
NP I PoOSonoco Products21.9. 23:05:01A--59,78-0,66391 379USDNYQ60,18
NP I PoOSouthern Copper21.9. 23:05:00A--56,45-0,761 266 225USDNYQ56,88
NP I PoOSSAB21.9. 18:00:0040,8940,9340,81-3,204 732 562SEKSTO42,16
NP I PoOSSAB -B-21.9. 18:00:0035,6735,7035,69-2,098 500 193SEKSTO36,45
NP I PoOStalprodukt21.9. 18:05:05271,50273,50274,002,625 937PLNWSE267,00
NP I PoOSteel Dynamics21.9. 23:10:30A--57,75-0,643 216 922USDNSQ58,12
NP I PoOStepan21.9. 23:05:00A--109,84-0,8578 550USDNYQ110,78
NP I PoOSteppe Cement21.9. 9:53:190,440,450,460,55481 698GBPLSE,47
NP I PoOStora Enso21.9. 18:00:0314,7814,7914,76-0,611 862 598EURHEL14,85
NP I PoOStora Enso21.9. 18:00:0315,2515,3015,301,3215 238EURHEL15,10
NP I PoOStora Enso Depository Receipt21.9. 21:46:14A--17,360,1246 062USDPNK17,34
NP I PoOStratex Intl21.9. 18:04:130,000,000,000,003 988 545GBPLSE,00
NP I PoOSunCoke Energy21.9. 23:05:00A--6,02-1,951 055 746USDNYQ6,14
NP I PoOSunrise Diamonds21.9. 17:27:390,000,000,00-0,651 993 827GBPLSE,00
NP I PoOSuwary21.9. 18:05:0123,6024,8024,00-3,23302PLNWSE24,80
NP I PoOSvenska Cellulosa A21.9. 18:00:00139,00139,80139,201,1620 214SEKSTO137,60
NP I PoOSymrise AG21.9. 17:35:24119,65119,75119,551,79272 234EURGER117,45
NP I PoOSynthomer21.9. 18:58:325,105,175,130,88356 248GBPLSE5,08
NP I PoOSZAR21.9. 18:04:320,210,210,211,4494 968PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,20
NP I PoOTata Steel Depository Receipt21.9. 17:35:0617,0017,9517,554,6226 229USDLIB16,75
NP I PoOTeck Cominco- ------CADTOR34,40
NP I PoOTeck Cominco- ------CADTOR30,70
NP I PoOTernium Depository Receipt21.9. 23:06:53A--43,74-2,10950 151USDNYQ44,68
NP I PoOTessenderlo21.9. 17:35:0732,0033,0032,200,6324 402EURBRU32,00
NP I PoOThyssenKrupp21.9. 17:35:148,468,478,50-1,282 683 353EURGER8,61
NP I PoOTiger Resource17.9. 12:13:340,000,000,000,00362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ12,87
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoOUmicore21.9. 17:37:3048,3549,0048,692,33610 257EURBRU47,58
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj21.9. 18:00:0331,5131,5331,380,971 545 050EURHEL31,08
NP I PoOUS Silica21.9. 23:05:01A--7,39-2,38925 734USDNYQ7,57
NP I PoOUS Steel21.9. 23:12:25A--21,43-1,6534 477 581USDNYQ21,84
NP I PoOUsiminas Depository Receipt21.9. 21:47:58A--2,683,6883 953USDPNK2,58
NP I PoOVerde Potash- ------CADTOR1,10
NP I PoOVicat21.9. 17:35:0137,8037,9037,80-0,4029 646EURPAR37,95
NP I PoOVictrex PLC21.9. 18:58:3223,2624,8624,70-0,0167 463GBPLSE24,70
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials21.9. 23:06:53A--171,561,261 459 209USDNYQ169,42
NP I PoOWacker Chemie21.9. 17:35:16152,10152,20152,201,7092 304EURGER149,65
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR98,37
NP I PoOWestern Copper- ------CADTOR1,97
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem21.9. 23:05:00A--82,310,61535 102USDNYQ81,81
NP I PoOWEYERHAEUSER21.9. 23:05:00A--35,26-1,343 914 055USDNYQ35,74
NP I PoOWheaton Precious Rg- ------CADTOR52,47
NP I PoOWR Grace21.9. 23:05:00A--69,990,031 156 293USDNYQ69,97
NP I PoOYamana Gold- ------CADTOR5,21
NP I PoOYara Intl ASA- ------NOKOSL400,90
NP I PoOZ A Pulawy21.9. 18:05:0184,2085,0084,20-0,9420PLNWSE85,00
NP I PoOZ Ch Police21.9. 18:05:0412,2012,4512,200,00495PLNWSE12,20
NP I PoOZabkowice ERG21.9. 18:05:0443,2045,0045,00-3,021 125PLNWSE46,40
NP I PoOZaklady Azotowe21.9. 18:05:0528,0628,1028,200,6468 148PLNWSE28,02
NP I PoOZREMB21.9. 18:05:051,131,171,17-3,3164 434PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP