Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,97
KB102310240,69
PKN86,9186,940,29
Msft507,05507,190,38
Nokia3,8043,81-6,88
IBM284283,990,73
Mercedes-Benz Group AG53,8553,885,67
PFE25,2325,250,40
23.07.2025 12:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Minaurum Gold (MGG.V, Canada Venture Exchange)
Závěr k 22.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,27 1,89 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minaurum Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,93
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR175,02
NP I PoOAH Conch Cement Depository Receipt22.7. 23:20:00P--15,873,198 905USDPNK15,87
NP I PoOAir Liquide23.7. 12:11:04172,54172,56172,540,54140 261EURPAR171,62
NP I PoOAir Prods & Chem23.7. 12:01:03P270,00299,71299,000,2991USDNYQ298,13
NP I PoOAkzo Nobel Br Rg23.7. 12:12:0059,0859,1259,103,0383 691EURAEX57,36
NP I PoOAlbemarle23.7. 12:11:42P82,2583,0082,50-0,8917 169USDNYQ83,24
NP I PoOAllegheny Tech23.7. 2:04:00P91,94100,0992,460,001 736 968USDNYQ92,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,73
NP I PoOAltri SGPS SA23.7. 12:09:184,834,844,851,36152 938EURLIS4,78
NP I PoOAMAG22.7. 17:50:0024,4024,5024,500,00413EURVIE24,50
NP I PoOAmer Vanguard23.7. 2:04:00P3,003,783,510,00230 054USDNYQ3,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,38
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG23.7. 12:11:5825,7025,7425,72-3,53190 390EURAEX26,66
NP I PoOAnglesey Mining23.7. 11:56:050,010,010,01-0,3266 219GBPLSE,01
NP I PoOAnglo American Rg23.7. 12:10:2223,6123,6323,630,98250 053GBPLSE23,40
NP I PoOAnglo Amr Sp ADR22.7. 23:20:00P--9,133,63360 227USDPNK9,13
NP I PoOAnglo Asian Min23.7. 12:00:081,701,801,79-2,7280 526GBPLSE1,84
NP I PoOAntofagasta23.7. 12:09:1920,0920,1120,100,88101 192GBPLSE19,93
NP I PoOAPERAM23.7. 12:05:0628,2628,3028,26-0,7029 827EURAEX28,46
NP I PoOAPERAM Depository Receipt22.7. 15:34:38P--33,014,7789USDPNK31,51
NP I PoOAptarGroup Inc23.7. 2:04:00P63,67254,67159,170,00449 890USDNYQ159,17
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER23.7. 12:10:5911,5611,6211,62-0,3425 494PLNWSE11,66
NP I PoOAriana Res23.7. 11:45:190,020,020,020,00206 957GBPLSE,02
NP I PoOArkema23.7. 12:09:2565,0065,0565,002,5241 834EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG23.7. 12:09:5193,4593,5593,50-0,378 175EURGER93,85
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp23.7. 11:08:54P59,7661,2460,000,50251USDNYQ59,70
NP I PoOBASF23.7. 12:11:5944,6044,6244,612,531 165 247EURGER43,51
NP I PoOBASF AG Depository Receipt22.7. 23:20:00P--12,801,3592 193USDPNK12,80
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.7. 10:29:120,000,000,000,00300 010GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,51
NP I PoOBoryszew23.7. 12:04:556,406,426,400,9520 978PLNWSE6,34
NP I PoOBotswana Diamond23.7. 11:47:220,000,000,001,702 172 824GBPLSE,00
NP I PoOCabot Corp23.7. 2:04:00P30,81123,2377,020,00287 919USDNYQ77,02
NP I PoOCanfor- ------CADTOR14,25
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC23.7. 11:10:070,450,470,46-2,944 000GBPLSE,47
NP I PoOCarpenter Tech23.7. 11:37:03P268,00400,00274,420,0010USDNYQ274,42
NP I PoOCCL Inds -A-- ------CADTOR79,79
NP I PoOCCL Industries- ------CADTOR79,63
NP I PoOCenterra Gold- ------CADTOR10,44
NP I PoOCentral Asia23.7. 12:09:441,561,571,572,33142 425GBPLSE1,53
NP I PoOCentury Aluminum23.7. 2:00:00P22,6423,0022,530,002 542 397USDNSQ22,53
NP I PoOCF Industries23.7. 2:04:00P88,1897,6491,720,001 972 164USDNYQ91,72
NP I PoOClariant AG23.7. 12:09:468,808,818,812,92185 719CHFVTX8,56
NP I PoOClearwater23.7. 2:04:00P11,5246,0428,780,00127 949USDNYQ28,78
NP I PoOCoeur d Alene23.7. 12:03:34P9,519,569,52-0,529 948USDNYQ9,57
NP I PoOCOGNOR23.7. 11:46:577,367,407,36-1,3410 673PLNWSE7,46
NP I PoOCommercial Metal23.7. 2:04:00P45,2054,3753,710,00923 610USDNYQ53,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl23.7. 2:04:00P17,6532,7021,180,00428 269USDNYQ21,18
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg23.7. 12:11:4628,5928,6228,601,5331 807GBPLSE28,17
NP I PoOCVW Sustainable Rg- ------CADCVE1,06
NP I PoODelignit22.7. 17:36:142,442,502,440,006 750EURGER2,44
NP I PoODundee Prec- ------CADTOR23,41
NP I PoOEagle Matls23.7. 12:05:10P212,50250,02218,600,4310USDNYQ217,66
NP I PoOEastman Chem23.7. 2:04:00P79,0081,5079,070,001 668 611USDNYQ79,07
NP I PoOEcolab23.7. 12:11:35P223,03273,00270,550,0055USDNYQ270,55
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,52
NP I PoOEms-Chemie Hldg23.7. 12:07:22649,50651,00651,001,402 867CHFSWX642,00
NP I PoOEndeavour- ------CADTOR7,72
NP I PoOEramet23.7. 12:11:0956,1056,2056,150,4519 991EURPAR55,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining23.7. 12:05:070,040,040,04-4,263 142 762GBPLSE,04
NP I PoOFerrexpo23.7. 12:08:210,470,480,471,06514 742GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR12,05
NP I PoOFMC23.7. 12:00:51P41,4644,7143,470,2549USDNYQ43,36
NP I PoOFortescue Metals- ------AUDASX17,81
NP I PoOFortescue Sp ADR22.7. 23:20:00P--23,524,2167 628USDPNK23,52
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres23.7. 11:52:1318,6018,7518,751,083 085EURPAR18,55
NP I PoOFreeport-McMoRan23.7. 12:06:30P46,4146,5046,391,2910 150USDNYQ45,80
NP I PoOFresnillo23.7. 12:11:5514,6314,6414,64-0,15330 285GBPLSE14,66
NP I PoOFST Quantum Min- ------CADTOR24,33
NP I PoOFuturefuel23.7. 2:04:00P4,084,404,130,00140 634USDNYQ4,13
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.7. 12:11:383 648,003 650,003 649,000,615 321CHFVTX3 627,00
NP I PoOGlencore23.7. 12:11:363,273,273,271,297 397 492GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.7. 2:04:00P26,81107,2367,020,00168 869USDNYQ67,02
NP I PoOGriffin Mining23.7. 11:32:231,831,851,85-0,438 976GBPLSE1,86
NP I PoOH&R Br23.7. 12:01:364,974,984,970,001 639EURGER4,97
NP I PoOHardex22.7. 18:01:190,270,300,310,001PLNWSE,31
NP I PoOHecla Mining23.7. 12:01:15P6,316,356,330,323 666USDNYQ6,31
NP I PoOHeidelbgCement23.7. 12:10:52199,85199,95199,951,7074 797EURGER196,60
NP I PoOHochschild Minin23.7. 12:11:202,932,952,949,24978 207GBPLSE2,69
NP I PoOHolcim Ltd23.7. 12:09:3464,9464,9664,921,53203 444CHFVTX63,94
NP I PoOHolland Colours22.7. 13:40:33101,00102,00102,000,0012EURAEX102,00
NP I PoOHolmen-A Rg23.7. 12:09:44365,00367,00367,001,382 690SEKSTO362,00
NP I PoOHolmen-B Rg23.7. 12:09:59373,80374,00373,801,3618 040SEKSTO368,80
NP I PoOHOTBLOK23.7. 11:12:024,014,094,090,25402PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,61
NP I PoOHuhtamaki Oyj23.7. 11:15:1531,2831,3231,322,0264 376EURHEL30,70
NP I PoOHuntsman Corp23.7. 2:04:00P10,9312,5511,780,005 306 127USDNYQ11,78
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG9,18
NP I PoOChina Steel Depository Receipt23.7. 9:05:4112,0016,0012,009,092 395USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,16
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOImerys23.7. 12:11:3526,1626,2426,201,163 381EURPAR25,90
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt22.7. 23:20:00P--10,64-0,65990 576USDPNK10,64
NP I PoOIndust Klabin Depository Receipt22.7. 23:20:00P--6,79-5,55300USDPNK6,79
NP I PoOIndustrial Nanot22.7. 23:20:00P--0,000,001 010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag23.7. 2:04:00P74,2178,8776,940,002 882 327USDNYQ76,94
NP I PoOIntl Paper23.7. 11:59:50P52,6053,2652,59-0,113 708USDNYQ52,65
NP I PoOIntl Tower Hill- ------CADTOR1,41
NP I PoOIzolacja Jarocin23.7. 10:29:493,733,833,830,00275PLNWSE3,83
NP I PoOIZOSTAL23.7. 11:22:312,622,632,620,002 524PLNWSE2,62
NP I PoOJinshan Gold- ------CADTOR12,29
NP I PoOJohnson Matthey23.7. 12:05:2118,6918,7118,690,7021 019GBPLSE18,56
NP I PoOJSW S.A.23.7. 12:11:4827,5227,5527,545,111 333 653PLNWSE26,20
NP I PoOJubilee Platinum23.7. 11:44:010,030,030,03-2,21752 174GBPLSE,03
NP I PoOK S23.7. 12:09:4715,0615,0715,070,6789 694EURGER14,97
NP I PoOK+S AG, Depository Receipt, Xetra22.7. 23:20:00P--8,82-0,685 086USDPNK8,82
NP I PoOKaiser Aluminum23.7. 2:00:00P62,71100,7492,430,00111 541USDNSQ92,43
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res23.7. 12:04:033,293,313,290,7012 534GBPLSE3,27
NP I PoOKety23.7. 12:11:19915,00916,50915,001,446 443PLNWSE902,00
NP I PoOKGHM21.7. 11:32:26787,00801,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,35
NP I PoOKoppers Hldgs23.7. 2:04:00P13,2734,2033,000,00180 766USDNYQ33,00
NP I PoOKPPD16.7. 18:00:0530,6031,4031,403,299PLNWSE30,40
NP I PoOKronos Worldwide23.7. 2:04:00P5,689,526,200,00320 256USDNYQ6,20
NP I PoOLandec Corp23.7. 2:00:00P7,4611,907,440,00134 085USDNSQ7,44
NP I PoOLANXESS23.7. 12:06:1026,3226,3826,343,46134 674EURGER25,46
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing23.7. 11:32:3025,9026,0026,001,966 500EURVIE25,50
NP I PoOLIBET23.7. 11:49:321,351,421,36-4,234 142PLNWSE1,42
NP I PoOLonza Group23.7. 12:11:35574,20574,60574,403,50110 133CHFVTX555,00
NP I PoOLonza Grp Unsp ADR22.7. 23:20:00P--70,620,8339 976USDPNK70,62
NP I PoOLouisiana-Pacifc23.7. 2:04:00P35,56102,0088,890,00551 416USDNYQ88,89
NP I PoOLundin Gold- ------CADTOR66,08
NP I PoOLundin Min- ------CADTOR13,97
NP I PoOLynas Corp- ------AUDASX10,12
NP I PoOM Marietta Matrl23.7. 2:04:00P234,65913,56570,980,00267 771USDNYQ570,98
NP I PoOMag Silver Corp- ------CADTOR30,16
NP I PoOMATIV HOLDINGS INC23.7. 2:04:01P6,0012,017,510,002 022 251USDNYQ7,51
NP I PoOMayr-Melnhof23.7. 11:52:0075,8076,2076,201,463 546EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica23.7. 12:00:4030,6030,9030,60-1,29742PLNWSE31,00
NP I PoOMesabi Trust23.7. 2:04:00P20,0030,0027,820,0067 428USDNYQ27,82
NP I PoOMetsa Board -A-23.7. 10:08:435,545,645,640,00549EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals23.7. 2:04:00P23,9895,9059,940,00266 288USDNYQ59,94
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic23.7. 12:11:12P36,4536,6936,692,204 922USDNYQ35,90
NP I PoOM-Real23.7. 11:15:063,283,283,284,06210 612EURHEL3,15
NP I PoOMyers Industries23.7. 2:04:00P7,1823,9514,970,00226 493USDNYQ14,97
NP I PoONavigator Company23.7. 12:10:153,243,253,241,25393 487EURLIS3,20
NP I PoONew Gold- ------CADTOR6,20
NP I PoONewMarket23.7. 2:04:00P291,041 161,66726,040,0075 422USDNYQ726,04
NP I PoONewmont Mining23.7. 12:09:04P61,4061,5961,45-0,417 093USDNYQ61,70
NP I PoONine Dragons- ------HKDHKG3,67
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR8,32
NP I PoONovozymes23.7. 12:11:17444,30444,60444,200,9844 363DKKCPH439,90
NP I PoONucor23.7. 2:04:00P136,40145,00143,770,001 473 494USDNYQ143,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.7. 11:21:079,069,089,06-1,5228PLNWSE9,20
NP I PoOOlin Corp23.7. 2:04:00P21,0021,8721,490,002 534 713USDNYQ21,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,20
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu23.7. 11:15:373,623,623,62-1,04292 886EURHEL3,66
NP I PoOPackaging Corp23.7. 2:04:00P160,00328,46205,290,00813 823USDNYQ205,29
NP I PoOPan African Res23.7. 12:09:330,560,560,561,823 120 363GBPLSE,55
NP I PoOPannErgy23.7. 11:40:111 520,001 525,001 525,000,331 143HUFBUD1 520,00
NP I PoOPearl Gold23.7. 8:06:320,550,620,5820,8350EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,43
NP I PoOPPG Industries23.7. 2:04:00P114,54117,87115,400,001 720 684USDNYQ115,40
NP I PoOQuaker Chemical23.7. 2:04:00P96,21194,81121,760,00140 904USDNYQ121,76
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA23.7. 11:46:5910,4410,5010,480,582 134EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX118,32
NP I PoORio Tinto PLC23.7. 12:11:4547,3147,3247,310,36458 573GBPLSE47,14
NP I PoORobinson22.7. 12:28:061,251,351,28-1,386 000GBPLSE1,30
NP I PoORocca23.7. 9:00:003,543,543,540,005PLNWSE3,54
NP I PoORopczyce23.7. 9:24:5226,9027,1026,90-1,1047PLNWSE27,20
NP I PoORoyal Gold Inc23.7. 2:00:00P155,01159,59158,090,001 228 367USDNSQ158,09
NP I PoORPM Intl23.7. 2:04:00P44,77179,05111,910,001 331 715USDNYQ111,91
NP I PoORuukki Group Oyj23.7. 9:57:090,290,300,30-1,6612 910EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter23.7. 12:04:2922,9022,9822,901,5141 350EURGER22,56
NP I PoOSanwil23.7. 10:07:521,281,301,301,56172PLNWSE1,28
NP I PoOSCA23.7. 12:11:19123,20123,30123,250,74282 300SEKSTO122,35
NP I PoOSctts Miracle Gr23.7. 2:04:00P51,5775,6568,700,00842 994USDNYQ68,70
NP I PoOSeabridge Gold- ------CADTOR23,16
NP I PoOSealed Air23.7. 2:04:00P27,0532,7031,300,001 508 052USDNYQ31,30
NP I PoOSemapa Sociedade23.7. 12:04:3517,2217,2417,240,585 473EURLIS17,14
NP I PoOSensient Tech23.7. 2:04:00P43,14172,54107,840,00445 111USDNYQ107,84
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg23.7. 12:09:46203,70203,80203,801,8574 961CHFVTX200,10
NP I PoOSilver Bull Res Rg22.7. 23:20:00P--0,232,5924 241USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,48
NP I PoOSniezka23.7. 11:20:1281,2081,8081,80-2,15476PLNWSE83,60
NP I PoOSolomon Gold23.7. 11:58:410,080,080,08-2,087 162 845GBPLSE,08
NP I PoOSolvay SA23.7. 12:09:4830,1030,1430,121,9696 196EURBRU29,54
NP I PoOSonoco Products23.7. 2:04:00P47,6549,0047,650,001 099 752USDNYQ47,65
NP I PoOSouthern Copper23.7. 12:06:12P99,05100,67100,691,55423USDNYQ99,15
NP I PoOSSAB23.7. 12:11:2960,7460,8660,76-6,552 205 188SEKSTO65,02
NP I PoOSSAB -B-23.7. 12:11:5959,9860,0860,00-6,136 019 411SEKSTO63,92
NP I PoOStalprodukt23.7. 12:09:25247,00248,00248,00-0,4096PLNWSE249,00
NP I PoOSteel Dynamics23.7. 11:47:05P131,24135,55133,220,748USDNSQ132,24
NP I PoOStepan23.7. 2:04:00P25,7891,4857,180,0092 044USDNYQ57,18
NP I PoOSteppe Cement22.7. 15:26:470,150,170,161,88147 334GBPLSE,16
NP I PoOStora Enso23.7. 10:52:469,669,729,703,414 215EURHEL9,38
NP I PoOStora Enso23.7. 11:15:579,179,199,185,131 915 421EURHEL8,74
NP I PoOStora Enso -A-23.7. 11:00:02--108,504,831 036SEKSTO103,50
NP I PoOStora Enso Depository Receipt22.7. 23:20:00P--10,31-0,8734 733USDPNK10,31
NP I PoOStora Enso -R-23.7. 12:11:44102,40102,60102,503,96432 837SEKSTO98,60
NP I PoOStratex Intl23.7. 12:09:380,000,000,00-2,8718 147 708GBPLSE,00
NP I PoOSunCoke Energy23.7. 2:04:00P8,608,948,720,001 046 906USDNYQ8,72
NP I PoOSunrise Diamonds23.7. 12:01:310,000,000,004,3515 156 617GBPLSE,00
NP I PoOSvenska Cellulosa A23.7. 11:51:30123,00123,40123,201,152 308SEKSTO121,80
NP I PoOSymrise AG23.7. 12:08:4788,4088,4488,360,7581 029EURGER87,70
NP I PoOSynthomer Rg23.7. 12:10:240,970,980,981,2430 992GBPLSE,96
NP I PoOSZAR23.7. 11:42:450,100,100,10-2,022 171PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,69
NP I PoOTata Steel Depository Receipt23.7. 10:03:1917,7518,9518,75-1,0623USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR52,72
NP I PoOTeck Cominco- ------CADTOR52,96
NP I PoOTernium Depository Receipt23.7. 2:04:00P29,0033,5031,640,00137 163USDNYQ31,64
NP I PoOTessenderlo23.7. 11:38:0826,6026,7026,651,333 517EURBRU26,30
NP I PoOThyssenKrupp23.7. 12:10:2211,0911,1011,10-0,09817 322EURGER11,11
NP I PoOTiger Resource23.7. 11:40:380,000,000,002,7332 025 272GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp23.7. 2:04:00P3,5210,118,780,0082 826USDNYQ8,78
NP I PoOUmicore23.7. 12:11:0115,5115,5315,521,3788 150EURBRU15,31
NP I PoOUPM-Kymmene Oyj23.7. 11:15:0424,0124,0324,012,43449 632EURHEL23,44
NP I PoOUsiminas Depository Receipt22.7. 23:20:00P--0,800,00177 734USDPNK,80
NP I PoOVicat23.7. 12:08:0660,1060,2060,200,508 604EURPAR59,90
NP I PoOVictrex PLC23.7. 12:05:537,147,157,151,7116 564GBPLSE7,03
NP I PoOVidrala SA- ------EURMCE95,40
NP I PoOvoestalpine14.7. 9:06:56611,00623,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials23.7. 2:04:00P238,22428,44267,780,001 233 674USDNYQ267,78
NP I PoOWacker Chemie23.7. 12:05:0570,6570,8070,653,8254 365EURGER68,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,04
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.7. 11:23:19P85,7787,8087,101,66271USDNYQ85,68
NP I PoOWEYERHAEUSER23.7. 11:54:27P26,3026,3726,300,50269USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR130,19
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt22.7. 23:20:00P--19,223,1111 841USDPNK19,22
NP I PoOZ A Pulawy22.7. 18:01:1750,0051,0049,900,00112PLNWSE49,90
NP I PoOZ Ch Police23.7. 10:40:348,949,008,940,22183PLNWSE8,92
NP I PoOZabkowice ERG23.7. 11:51:3545,0047,6047,60-2,46221PLNWSE48,80
NP I PoOZaklady Azotowe23.7. 12:11:2519,8719,9019,904,08638 830PLNWSE19,12
NP I PoOZREMB23.7. 12:08:336,926,966,921,7617 054PLNWSE6,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP