Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft264,55264,560,73
Nokia4,32954,34150,07
IBM145,86145,87-0,53
Daimler AG79,3379,36-0,04
PFE39,5239,530,27
22.06.2021 20:12:40
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2021
Mt Gibson Iron (MGX.F, Frankfurt)
Závěr k 21.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,55 -1,79 -0,01 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mt Gibson Iron - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,28
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,16
NP I PoOAgnico Eagle- ------CADTOR79,20
NP I PoOAH Conch Cement Depository Receipt22.6. 20:08:37--26,150,7221 455USDPNK25,96
NP I PoOAir Liquide22.6. 17:38:59150,70150,98150,961,861 147 298EURPAR148,20
NP I PoOAir Prods & Chem22.6. 20:10:21298,09298,20298,160,54259 877USDNYQ296,56
NP I PoOAkron Depository Receipt18.6. 10:08:028,208,158,150,62200USDLIB8,15
NP I PoOAkzo Nobel Br Rg22.6. 17:35:01106,85108,00107,700,80502 795EURAEX106,85
NP I PoOAlbemarle22.6. 20:12:42162,14162,34162,120,44289 894USDNYQ161,41
NP I PoOAlexco Resource- ------CADTOR3,27
NP I PoOAllegheny Tech22.6. 20:12:1921,6421,6521,650,16312 867USDNYQ21,61
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,71
NP I PoOAltri SGPS SA22.6. 17:35:215,395,485,43-1,54496 596EURLIS5,52
NP I PoOAMAG22.6. 17:50:0036,8037,4037,403,891 646EURVIE36,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ17,29
NP I PoOAmerican Mangane- ------CADCVE1,16
NP I PoOAmerigo Rscs- ------CADTOR1,18
NP I PoOAMG22.6. 17:35:0527,5227,8627,860,07183 510EURAEX27,84
NP I PoOAmur Minerals22.6. 17:29:530,020,020,021,52145 124GBPLSE,02
NP I PoOAnglesey Mining22.6. 17:11:180,040,040,04-5,051 028 212GBPLSE,04
NP I PoOAnglo American22.6. 18:27:2027,9227,9327,940,692 580 343GBPLSE27,75
NP I PoOAnglo Amern Sp ADR22.6. 20:11:11--19,510,31285 736USDPNK19,45
NP I PoOAnglo Amr Sp ADR22.6. 19:42:20--17,70-1,3911 686USDPNK17,95
NP I PoOAnglo Asian Min22.6. 17:06:251,411,421,40-2,2612 541GBPLSE1,44
NP I PoOAntofagasta22.6. 19:10:0313,6516,5014,182,72834 739GBPLSE14,12
NP I PoOAPERAM22.6. 17:35:0541,9042,5042,41-0,14201 489EURAEX42,47
NP I PoOAPERAM Depository Receipt22.6. 15:30:36--47,94-15,892USDPNK57,00
NP I PoOAptarGroup Inc22.6. 20:05:26141,60141,77141,870,2086 184USDNYQ141,58
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt16.6. 23:20:00--0,29-2,251 658USDPNK,29
NP I PoOARCTIC PAPER22.6. 18:04:296,126,156,150,6529 764PLNWSE6,11
NP I PoOAriana Res22.6. 17:19:210,050,050,05-0,53457 448GBPLSE,05
NP I PoOArkema22.6. 17:35:40106,30108,00106,800,90119 034EURPAR105,85
NP I PoOAURUBIS AG22.6. 17:35:2377,3277,3877,000,1886 834EURGER76,86
NP I PoOB2Gold- ------CADTOR5,50
NP I PoOBall Corp22.6. 20:12:2181,9381,9681,952,491 350 377USDNYQ79,96
NP I PoOBarrick Gold- ------CADTOR26,14
NP I PoOBASF22.6. 17:35:2466,3166,3366,150,702 010 780EURGER65,69
NP I PoOBASF AG Depository Receipt22.6. 20:08:38--19,650,28413 094USDPNK19,60
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBeowulf Mining22.6. 17:06:310,040,040,04-2,65637 089GBPLSE,04
NP I PoOBezant Resources22.6. 17:07:370,000,000,00-3,04214 347GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX45,61
NP I PoOBHP Grp Rg22.6. 18:51:4719,7120,7520,510,523 286 374GBPLSE20,39
NP I PoOBoryszew22.6. 18:04:253,433,473,47-0,8650 977PLNWSE3,50
NP I PoOBotswana Diamond22.6. 17:29:390,010,010,01-4,891 536 934GBPLSE,01
NP I PoOByotrol22.6. 17:22:340,060,060,06-0,83399 259GBPLSE,06
NP I PoOCabot Corp22.6. 20:12:1056,7756,8356,77-1,46171 995USDNYQ57,61
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,47
NP I PoOCanfor Pulp- ------CADTOR7,81
NP I PoOCapstone Mining- ------CADTOR4,62
NP I PoOCarclo PLC22.6. 16:31:310,540,540,556,9466 193GBPLSE,51
NP I PoOCarpenter Tech22.6. 20:12:2539,7539,8439,80-1,8399 180USDNYQ40,54
NP I PoOCentamin Egypt22.6. 18:27:101,071,071,05-0,572 657 051GBPLSE1,06
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia22.6. 18:28:212,392,402,391,15310 774GBPLSE2,37
NP I PoOCentury Aluminum22.6. 20:11:4912,0912,1012,090,67596 608USDNSQ12,01
NP I PoOCF Industries22.6. 20:12:3151,5051,5151,510,181 063 017USDNYQ51,42
NP I PoOCiech22.6. 18:04:2648,6548,7548,551,15192 186PLNWSE48,00
NP I PoOClariant AG22.6. 17:31:3819,2319,2419,210,87943 226CHFVTX19,04
NP I PoOClearwater22.6. 20:03:1228,4128,4828,420,0035 321USDNYQ28,42
NP I PoOCoeur d Alene22.6. 20:12:339,279,289,280,271 720 905USDNYQ9,25
NP I PoOCOGNOR22.6. 18:04:293,593,593,60-2,17453 426PLNWSE3,68
NP I PoOCommander Res Rg- ------CADCVE,20
NP I PoOCommercial Metal22.6. 20:12:3130,3830,3930,390,00618 172USDNYQ30,39
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl22.6. 20:13:0059,0959,1859,101,09156 370USDNYQ58,46
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCopper Fox Mtls- ------CADCVE,44
NP I PoOCopper Mou- ------CADTOR3,64
NP I PoOCritical Element- ------CADCVE1,39
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE71,62
NP I PoODelignit22.6. 15:13:587,858,058,00-1,23600EURGER8,10
NP I PoODundee Prec- ------CADTOR7,55
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ140,59
NP I PoOEastman Chem22.6. 20:12:25118,20118,29118,23-0,68259 455USDNYQ119,04
NP I PoOEcolab22.6. 20:12:26210,39210,49210,490,33324 757USDNYQ209,79
NP I PoOEKO EXPORT22.6. 18:04:263,433,453,42-0,2921 740PLNWSE3,43
NP I PoOEldorado Gold Rg- ------CADTOR12,79
NP I PoOEms-Chemie Hldg22.6. 17:31:38910,00911,00912,001,0016 336CHFSWX903,00
NP I PoOEndeavour- ------CADTOR7,95
NP I PoOEramet22.6. 17:35:1051,6552,0551,901,8694 099EURPAR50,95
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining22.6. 17:41:400,190,200,19-5,0022 684GBPLSE,20
NP I PoOEvraz22.6. 19:28:246,266,266,240,681 384 335GBPLSE6,23
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo22.6. 18:27:414,344,354,302,23689 997GBPLSE4,21
NP I PoOFerro22.6. 20:12:3621,5321,5421,540,28125 946USDNYQ21,48
NP I PoOFerrum22.6. 18:04:284,304,474,470,221 519PLNWSE4,46
NP I PoOFirst Majestic- ------CADTOR19,75
NP I PoOFlotek Inds22.6. 20:11:001,971,981,98-3,1979 268USDNYQ2,04
NP I PoOFMC22.6. 20:12:30113,91113,97113,96-0,16372 237USDNYQ114,14
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX21,81
NP I PoOFortescue Sp ADR22.6. 19:10:26--33,730,3425 898USDPNK33,61
NP I PoOFortuna Silver- ------CADTOR7,21
NP I PoOFreeport-McMoRan22.6. 20:12:3936,5036,5136,502,0116 701 331USDNYQ35,78
NP I PoOFresnillo22.6. 19:28:248,278,288,260,52644 926GBPLSE8,22
NP I PoOFST Quantum Min- ------CADTOR26,29
NP I PoOFuchs Petrolub22.6. 17:35:1533,2533,3033,25-0,3025 804EURGER33,35
NP I PoOFuchs Petrolub Preferred Stock22.6. 17:35:0542,4642,5042,420,4363 946EURGER42,24
NP I PoOFuturefuel22.6. 20:12:209,899,909,90-0,45131 960USDNYQ9,94
NP I PoOGalaxy Resources- ------AUDASX3,24
NP I PoOGiga Metals Rg- ------CADCVE,37
NP I PoOGivaudan22.6. 17:31:384 333,004 335,004 336,000,3714 329CHFVTX4 320,00
NP I PoOGlencore22.6. 19:28:243,083,083,062,6223 057 228GBPLSE3,01
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,52
NP I PoOGreat Panther- ------CADTOR,81
NP I PoOGreif22.6. 20:11:2661,3361,4361,34-0,6276 132USDNYQ61,72
NP I PoOGriffin Mining22.6. 17:35:151,041,051,040,7228 516GBPLSE1,03
NP I PoOH&R Br22.6. 17:36:148,168,228,220,9819 375EURGER8,14
NP I PoOHardex22.6. 18:04:280,550,590,590,341 000PLNWSE,59
NP I PoOHecla Mining22.6. 20:12:327,847,857,85-0,443 855 597USDNYQ7,88
NP I PoOHeidelbgCement22.6. 17:35:2173,2073,2473,080,63404 309EURGER72,62
NP I PoOHeidelbgCement Depository Receipt22.6. 19:38:45--17,360,3513 229USDPNK17,30
NP I PoOHochschild Minin22.6. 18:41:381,531,851,59-0,421 452 200GBPLSE1,61
NP I PoOHolcim Ltd22.6. 17:31:3856,0256,0655,980,431 008 168CHFVTX55,74
NP I PoOHolland Colours22.6. 16:07:09170,50173,50171,000,8874EURAEX169,50
NP I PoOHolmen-B Rg22.6. 18:00:00379,30379,50379,401,04158 565SEKSTO375,50
NP I PoOHome Sol Hth17.6. 23:20:00--0,00-99,001 035 251USDPNK,00
NP I PoOHOTBLOK22.6. 18:03:5743,1043,2044,50-0,89130PLNWSE44,90
NP I PoOHudBay Minerals- ------CADTOR7,67
NP I PoOHudson Resources- ------CADCVE,14
NP I PoOHuhtamaki Oyj22.6. 18:00:0040,5140,5440,550,80171 199EURHEL40,23
NP I PoOHuntsman Corp22.6. 20:12:3326,7926,8026,804,083 316 574USDNYQ25,75
NP I PoOChaarat Gold Hld22.6. 17:47:200,230,230,23-4,121 008 453GBPLSE,25
NP I PoOChina Molybdenum- ------HKDHKG4,25
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,98
NP I PoOImerys22.6. 17:35:0640,0840,6040,440,9063 338EURPAR40,08
NP I PoOImpala Platinum Depository Receipt22.6. 20:08:38--16,440,00113 526USDPNK16,44
NP I PoOIndust Klabin Depository Receipt22.6. 16:50:47--10,45-1,044 150USDPNK10,56
NP I PoOIndustrial Nanot22.6. 18:50:56--0,004,261 387 803USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.6. 23:20:00--106,009,22100USDPNK106,00
NP I PoOIntl Flav & Frag22.6. 20:12:21149,07149,14149,120,48509 086USDNYQ148,41
NP I PoOIntl Paper22.6. 20:12:1761,0161,0261,02-0,03812 736USDNYQ61,04
NP I PoOIzolacja Jarocin22.6. 18:04:293,103,343,342,454 173PLNWSE3,26
NP I PoOIZOSTAL22.6. 18:04:253,493,543,572,5917 607PLNWSE3,48
NP I PoOJames Hardie Depository Receipt22.6. 20:09:0335,0635,1535,100,518 603USDNYQ34,92
NP I PoOJiangxi Copper Depository Receipt17.6. 14:09:07--81,79-6,631USDPNK87,60
NP I PoOJinshan Gold- ------CADTOR3,37
NP I PoOJohnson Matthey22.6. 19:28:2430,9931,0130,791,65207 893GBPLSE30,64
NP I PoOJSW S.A.22.6. 18:04:2633,4533,4733,490,66585 889PLNWSE33,27
NP I PoOJubilee Platinum22.6. 17:20:510,170,170,17-2,8070 754GBPLSE,18
NP I PoOK S22.6. 17:35:0611,8211,8311,810,511 364 342EURGER11,75
NP I PoOK+S AG, Depository Receipt, Xetra21.6. 23:19:58--7,00-5,021 128USDPNK7,00
NP I PoOKaiser Aluminum22.6. 20:13:00127,87128,10127,991,5169 960USDNSQ126,08
NP I PoOKarnalyte- ------CADTOR,23
NP I PoOKazakhmys Unsp ADR22.6. 16:25:51--5,850,437 023USDPNK5,75
NP I PoOKenmare Res22.6. 17:55:014,394,414,400,0110 280GBPLSE4,40
NP I PoOKety22.6. 18:04:27619,00624,00625,001,466 646PLNWSE616,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,04
NP I PoOKoninklijke DSM22.6. 17:35:56154,50156,35155,901,10297 781EURAEX154,20
NP I PoOKoninklijke DSM Depository Receipt22.6. 19:56:51--46,701,3577 635USDPNK46,08
NP I PoOKoppers Hldgs22.6. 20:01:5230,9331,0131,01-0,5827 369USDNYQ31,19
NP I PoOKPPD22.6. 18:04:2654,0056,0054,002,86405PLNWSE52,50
NP I PoOKronos Worldwide22.6. 20:10:3514,6114,6314,63-0,6840 836USDNYQ14,73
NP I PoOLandec Corp22.6. 20:12:3010,9711,0010,99-2,66135 822USDNSQ11,29
NP I PoOLANXESS22.6. 17:35:1659,0659,0859,000,99164 387EURGER58,42
NP I PoOLargo Resources Rg- ------CADTOR19,52
NP I PoOLenzing22.6. 17:50:00106,80107,20107,200,7510 438EURVIE106,40
NP I PoOLIBET22.6. 18:04:262,372,402,400,4278 392PLNWSE2,39
NP I PoOLonza Group22.6. 17:31:38648,40648,60648,800,71156 107CHFVTX644,20
NP I PoOLonza Grp Unsp ADR22.6. 20:08:43--70,660,6063 568USDPNK70,24
NP I PoOLouisiana-Pacifc22.6. 20:12:3957,9257,9657,940,70897 461USDNYQ57,54
NP I PoOLundin Gold- ------CADTOR11,03
NP I PoOLundin Min- ------CADTOR10,27
NP I PoOLynas Corp- ------AUDASX5,26
NP I PoOM Marietta Matrl22.6. 20:12:14344,50344,98344,770,74139 298USDNYQ342,23
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR26,61
NP I PoOMarathon Gold- ------CADTOR3,34
NP I PoOMayr-Melnhof22.6. 17:50:00180,20180,60180,20-0,227 442EURVIE180,60
NP I PoOMcEwen Mining22.6. 20:12:411,441,451,45-0,802 284 613USDNYQ1,46
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON21.6. 18:04:4411,1011,9011,10-3,48100PLNWSE11,10
NP I PoOMennica22.6. 18:04:2820,4020,8020,400,49352PLNWSE20,30
NP I PoOMesabi Trust22.6. 19:10:3535,6036,0035,870,218 753USDNYQ35,79
NP I PoOMetsa Board -A-22.6. 18:00:009,529,569,560,845 429EURHEL9,48
NP I PoOMinaurum Gold- ------CADCVE,43
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals22.6. 20:09:1678,7878,8978,78-0,4931 966USDNYQ79,17
NP I PoOMMC Nor Nickel ADR22.6. 19:28:3233,8037,4534,15-0,22702 256USDLIB34,43
NP I PoOMMK Depository Receipt22.6. 17:35:128,4011,1411,10-0,1828 261USDLIB11,22
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic22.6. 20:12:4031,1531,1631,161,033 060 303USDNYQ30,84
NP I PoOM-Real22.6. 18:00:008,768,778,770,29250 279EURHEL8,75
NP I PoOMyers Industries22.6. 20:11:0421,0721,0821,08-0,1741 736USDNYQ21,11
NP I PoONeenah Paper22.6. 20:10:4550,6250,7150,64-0,0622 325USDNYQ50,67
NP I PoONew Gold- ------CADTOR2,38
NP I PoONewcrest Mining- ------AUDASX26,05
NP I PoONewcrest Mining Depository Receipt22.6. 19:58:16--19,62-1,8539 646USDPNK19,99
NP I PoONewMarket22.6. 20:00:58315,08315,94315,650,5317 816USDNYQ313,99
NP I PoONewmont Mining22.6. 20:12:4063,1463,1563,15-0,453 728 284USDNYQ63,43
NP I PoONLMK Depository Receipt22.6. 18:45:3033,8034,4234,04-3,4788 279USDLIB35,26
NP I PoONoront- ------CADCVE,35
NP I PoONorthern Dynasty- ------CADTOR,62
NP I PoONovaGold Resourc- ------CADTOR10,27
NP I PoONovozymes22.6. 16:59:40470,20470,50469,600,69320 960DKKCPH466,40
NP I PoONucor22.6. 20:12:2495,5595,5895,57-0,301 059 936USDNYQ95,86
NP I PoONuinsco- ------CADTOR,03
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,45
NP I PoOOdlewnie22.6. 18:04:286,226,306,20-1,591 048PLNWSE6,30
NP I PoOOlin Corp22.6. 20:12:1446,5746,6046,590,89679 077USDNYQ46,18
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,33
NP I PoOOrocobre- ------AUDASX5,72
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOOrvana Minerals- ------CADTOR,39
NP I PoOOT Mining Corp22.6. 16:05:29--0,0597,6326 311USDPNK,03
NP I PoOOutokumpu22.6. 18:00:004,774,784,781,081 807 198EURHEL4,73
NP I PoOPackaging Corp22.6. 20:12:28135,14135,21135,18-0,11117 453USDNYQ135,33
NP I PoOPan African Res22.6. 18:07:120,170,170,17-2,852 472 735GBPLSE,18
NP I PoOPan Amer Silver22.6. 20:12:1528,7728,7828,770,211 710 299USDNSQ28,71
NP I PoOPannErgy22.6. 17:20:00818,00820,00820,00-0,244 561HUFBUD822,00
NP I PoOPanoramic Resc- ------AUDASX,15
NP I PoOPearl Gold17.6. 15:07:480,780,840,820,00500EURFRA,78
NP I PoOPetra Diamonds Rg22.6. 17:31:010,010,010,012,1038 486 087GBPLSE,01
NP I PoOPetropavlovsk PLC22.6. 18:13:330,250,250,25-0,525 809 936GBPLSE,26
NP I PoOPLASMA SYSTEM22.6. 18:03:590,360,500,503,751 000PLNWSE,48
NP I PoOPlatinum Group Rg- ------CADTOR4,39
NP I PoOPlyus Sp GDR -Reg-S22.6. 18:45:3066,65131,00100,340,0451 679USDLIB99,85
NP I PoOPolymetal22.6. 19:28:3216,0116,0215,87-0,08993 298GBPLSE15,91
NP I PoOPolyus Gold Sp ADR22.6. 17:20:08--97,800,054 456USDPNK97,75
NP I PoOPortucel Papel22.6. 17:38:342,852,922,85-0,77514 006EURLIS2,87
NP I PoOPPG Industries22.6. 20:12:39172,00172,10172,100,27312 101USDNYQ171,64
NP I PoOPretium Resource- ------CADTOR12,23
NP I PoOPrzetworstwo22.6. 18:04:252,162,242,19-1,3517 877PLNWSE2,22
NP I PoOQuaker Chemical22.6. 20:11:16233,89234,64234,36-0,8317 935USDNYQ236,32
NP I PoORath1.6. 17:50:0623,0029,0028,000,0015EURVIE23,00
NP I PoORecticel SA22.6. 17:35:2414,2414,8814,42-0,5539 679EURBRU14,50
NP I PoOResilux NV22.6. 16:29:55168,00170,00168,50-0,88391EURBRU170,00
NP I PoORio Tinto Ltd- ------AUDASX120,05
NP I PoORio Tinto PLC22.6. 18:31:5258,8058,8258,581,991 409 506GBPLSE57,92
NP I PoORobinson22.6. 17:11:211,371,391,400,0016 253GBPLSE1,40
NP I PoORocca21.6. 18:04:127,808,308,300,6131PLNWSE8,30
NP I PoORopczyce22.6. 18:04:2827,8028,0027,80-7,025 567PLNWSE29,90
NP I PoORoyal Gold Inc22.6. 20:12:11111,37111,46111,381,05201 220USDNSQ110,23
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ89,10
NP I PoORuukki Group Oyj22.6. 18:00:000,210,220,21-0,9441 644EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,69
NP I PoOSalzgitter22.6. 17:35:0524,4224,4824,460,08154 562EURGER24,44
NP I PoOSanwil22.6. 18:04:292,632,662,66-0,9330 968PLNWSE2,68
NP I PoOSCA22.6. 18:00:00138,75138,85138,350,111 015 562SEKSTO138,20
NP I PoOSctts Miracle Gr22.6. 20:12:40197,19197,36197,341,39168 497USDNYQ194,63
NP I PoOSeabridge Gold- ------CADTOR22,27
NP I PoOSealed Air22.6. 20:12:1758,4858,5058,500,02384 593USDNYQ58,49
NP I PoOSemapa Sociedade22.6. 17:35:2711,6611,9811,88-0,5011 841EURLIS11,94
NP I PoOSensient Tech22.6. 20:12:2287,2587,2987,29-1,1478 551USDNYQ88,30
NP I PoOSeverstal' Depository Receipt22.6. 19:28:3215,0026,0021,78-0,30173 062USDLIB21,80
NP I PoOShanta Gold22.6. 17:38:540,150,150,151,861 660 614GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,50
NP I PoOSchmolz + Bicken22.6. 17:31:380,420,420,42-3,001 522 053CHFSWX,43
NP I PoOSchnitzer Steel22.6. 20:10:1948,5148,6048,510,58155 058USDNSQ48,23
NP I PoOSchweitzer Maud22.6. 20:07:0239,5139,5839,540,0527 453USDNYQ39,52
NP I PoOSika Rg22.6. 17:31:38299,30299,50300,001,21205 045CHFVTX296,40
NP I PoOSilgan Holdings22.6. 20:13:0041,7841,8041,791,95401 283USDNSQ40,99
NP I PoOSilvercorp Metal- ------CADTOR7,15
NP I PoOSmurfit Kappa22.6. 18:43:2536,4044,4438,522,23230 170GBPLSE38,10
NP I PoOSniezka22.6. 18:04:2986,0086,6086,600,23312PLNWSE86,40
NP I PoOSolomon Gold22.6. 18:19:510,290,290,290,001 299 838GBPLSE,29
NP I PoOSolvay SA22.6. 17:35:15107,00109,80108,950,93134 595EURBRU107,95
NP I PoOSonoco Products22.6. 20:12:0066,1466,1966,160,53127 355USDNYQ65,81
NP I PoOSouthern Copper22.6. 20:12:0062,0062,0462,020,58978 585USDNYQ61,66
NP I PoOSSAB22.6. 18:00:0040,3140,3240,450,154 228 350SEKSTO40,39
NP I PoOSSAB -B-22.6. 18:00:0035,9635,9935,970,815 008 127SEKSTO35,68
NP I PoOStalprodukt22.6. 18:04:29391,50395,00391,501,03738PLNWSE387,50
NP I PoOSteel Dynamics22.6. 20:12:3759,8959,9059,90-0,23754 289USDNSQ60,04
NP I PoOStepan22.6. 20:01:16124,74125,08125,00-0,0710 169USDNYQ125,09
NP I PoOSteppe Cement22.6. 17:26:030,440,440,441,87112 105GBPLSE,44
NP I PoOStora Enso22.6. 18:00:0016,5016,7016,500,9214 000EURHEL16,35
NP I PoOStora Enso22.6. 18:00:0015,1315,1415,120,901 364 031EURHEL14,99
NP I PoOStora Enso Depository Receipt22.6. 20:02:49--17,930,3942 772USDPNK17,86
NP I PoOStratex Intl22.6. 17:27:050,010,010,01-1,3314 662 323GBPLSE,01
NP I PoOSunCoke Energy22.6. 20:12:446,826,836,82-0,29496 686USDNYQ6,84
NP I PoOSunrise Diamonds22.6. 17:35:040,000,000,000,97400 000GBPLSE,00
NP I PoOSuwary22.6. 18:04:2523,6024,4024,40-5,43255PLNWSE25,80
NP I PoOSvenska Cellulosa A22.6. 18:00:00139,60140,00139,800,5811 510SEKSTO139,00
NP I PoOSymrise AG22.6. 17:35:12117,60117,65117,651,07241 516EURGER116,40
NP I PoOSynthomer22.6. 18:27:455,295,305,291,12193 996GBPLSE5,24
NP I PoOSZAR22.6. 18:03:570,200,210,210,002 590PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,41
NP I PoOTata Steel Depository Receipt22.6. 17:35:2714,4015,5514,700,3478 151USDLIB14,65
NP I PoOTeck Cominco- ------CADTOR26,27
NP I PoOTeck Cominco- ------CADTOR35,00
NP I PoOTernium Depository Receipt22.6. 20:12:3733,8733,9133,89-0,76304 537USDNYQ34,15
NP I PoOTessenderlo22.6. 17:37:4734,7035,4034,750,0019 226EURBRU34,75
NP I PoOThyssenKrupp22.6. 17:35:248,398,408,400,363 815 451EURGER8,37
NP I PoOTiger Resource22.6. 17:16:350,010,010,017,5082 022GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,31
NP I PoOTitanium Corp- ------CADCVE,56
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,26
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore22.6. 17:35:0549,0049,5049,280,53300 325EURBRU49,02
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.6. 18:00:0032,0032,0231,940,85978 013EURHEL31,67
NP I PoOUS Silica22.6. 20:12:3312,3012,3112,314,06451 456USDNYQ11,83
NP I PoOUS Steel22.6. 20:12:3923,0423,0523,04-1,1613 171 223USDNYQ23,31
NP I PoOUsiminas Depository Receipt22.6. 19:32:35--3,672,9514 164USDPNK3,57
NP I PoOVerde Potash- ------CADTOR,93
NP I PoOVicat22.6. 17:38:3441,3541,7541,400,1216 817EURPAR41,35
NP I PoOVictrex PLC22.6. 18:43:2625,4425,4825,462,58106 346GBPLSE25,24
NP I PoOvoestalpine22.6. 9:03:41--882,600,004CZKPSE-KOBOS882,60
NP I PoOVulcan Materials22.6. 20:11:13170,18170,29170,140,71274 056USDNYQ168,94
NP I PoOWacker Chemie22.6. 17:35:12132,80132,95132,505,41155 827EURGER125,70
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR87,30
NP I PoOWestern Copper- ------CADTOR2,57
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem22.6. 20:12:0493,1793,2793,27-0,73205 478USDNYQ93,96
NP I PoOWEYERHAEUSER22.6. 20:12:3834,2734,2834,280,041 923 438USDNYQ34,26
NP I PoOWheaton Precious Rg- ------CADTOR54,98
NP I PoOWR Grace22.6. 20:12:2369,0669,0769,070,09368 363USDNYQ69,01
NP I PoOYamana Gold- ------CADTOR5,47
NP I PoOYara Intl ASA- ------NOKOSL465,30
NP I PoOZ A Pulawy22.6. 18:04:2593,6093,8093,80-0,2116PLNWSE94,00
NP I PoOZ Ch Police22.6. 18:04:2812,6012,7512,55-1,18930PLNWSE12,70
NP I PoOZabkowice ERG22.6. 18:04:2840,0046,0046,000,00146PLNWSE46,00
NP I PoOZaklady Azotowe22.6. 18:04:2933,8433,8833,861,0766 604PLNWSE33,50
NP I PoOZREMB22.6. 18:04:291,041,081,080,479 638PLNWSE1,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP