Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608630,17
KB771,5772,50,33
PKN56,9256,96-0,52
Msft439,03439,20,09
Nokia3,80353,8075-0,59
IBM212,4214-0,09
Mercedes-Benz Group AG55,255,22-6,42
PFE29,6629,680,01
20.09.2024 14:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Middleby Corp (MIDD.O, NASDAQ Cons)
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
144,15 3,21 4,48 922 717
Premarket20.09.2024 14:39:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 139,76 145,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Middleby Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.9. 14:33:0120,3520,4520,45-1,213 829EURGER20,70
NP I PoO3-D Systems Corp20.9. 14:40:00P2,622,632,620,009 879USDNYQ2,62
NP I PoO3M20.9. 14:36:16P133,43133,80133,74-0,07372USDNYQ133,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,23
NP I PoOA O Smith Corp20.9. 12:03:51P83,2984,6584,24-0,06422USDNYQ84,29
NP I PoOAalberts Inds20.9. 14:37:2435,3435,3835,34-2,3275 041EURAEX36,18
NP I PoOAaon Inc20.9. 14:39:57P97,52110,30102,00-0,4455USDNSQ102,45
NP I PoOAAR Corp20.9. 14:27:15P64,0069,3069,30-0,36136USDNYQ69,55
NP I PoOABB Ltd20.9. 14:39:4748,2648,2848,28-0,601 318 201CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 2:04:00P108,80435,18271,990,00269 890USDNYQ271,99
NP I PoOAECOM Tech20.9. 2:04:00P88,50103,50101,240,001 204 064USDNYQ101,24
NP I PoOAercap Hold20.9. 13:08:45P93,09100,7898,280,007USDNYQ98,28
NP I PoOAFC Energy20.9. 14:33:310,120,120,12-0,65495 807GBPLSE,12
NP I PoOAGCO20.9. 13:09:01P95,1097,1095,830,006USDNYQ95,83
NP I PoOAir Lease20.9. 13:08:54P45,3347,4845,890,003USDNYQ45,89
NP I PoOAIRBUS Group NV20.9. 14:39:26132,44132,48132,48-0,72425 379EURPAR133,44
NP I PoOAirbus Grp Unsp ADR20.9. 14:02:08P--37,290,001USDPNK37,29
NP I PoOALAMO GROUP20.9. 2:04:00P73,98220,00184,930,0056 901USDNYQ184,93
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,47
NP I PoOALFA LAVAL AB20.9. 14:38:15474,30474,50474,30-0,0895 241SEKSTO474,70
NP I PoOAllg Bau Porr20.9. 14:37:3413,9814,1013,98-0,9919 957EURVIE14,12
NP I PoOAlstom20.9. 14:39:5317,8317,8417,83-0,72202 458EURPAR17,96
NP I PoOAlstom Unsp ADR20.9. 14:00:02P--1,971,29238 945USDPNK1,94
NP I PoOALTA20.9. 14:37:222,792,842,840,715 407PLNWSE2,82
NP I PoOAmer Woodmark20.9. 2:00:00P42,01-95,580,00194 632USDNSQ95,58
NP I PoOAmeresco20.9. 13:27:52P18,2040,8035,26-1,349USDNYQ35,74
NP I PoOAmetek Inc20.9. 2:04:00P155,72173,99172,250,00866 425USDNYQ172,25
NP I PoOAmpli19.9. 18:00:261,001,151,05-7,892 728PLNWSE1,05
NP I PoOAndritz AG20.9. 13:49:251 558,001 569,001 564,503,305CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 23:20:00P--13,995,31261USDPNK13,99
NP I PoOApogee Enter20.9. 13:12:03P30,56-72,003,55500USDNSQ69,53
NP I PoOAPS S.A.20.9. 13:08:385,105,205,204,42354PLNWSE4,98
NP I PoOArcadis20.9. 14:38:2563,6063,6563,60-0,7024 384EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ131,84
NP I PoOAshtead Group20.9. 14:39:1256,5256,5656,54-2,18226 112GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK310,24
NP I PoOAssa Abloy -B-20.9. 14:39:06339,30339,50339,300,38301 172SEKSTO338,00
NP I PoOAstec Industries20.9. 14:02:00P28,4638,7632,640,00102USDNSQ32,64
NP I PoOAtlas Copco Rg-A20.9. 14:39:27182,65182,75182,75-1,321 828 251SEKSTO185,20
NP I PoOAtlas Copco Rg-B20.9. 14:39:40161,20161,25161,25-1,321 030 455SEKSTO163,40
NP I PoOAtlas Copco Sp ADR19.9. 23:20:00P--16,093,9438 576USDPNK16,09
NP I PoOAtrem20.9. 14:10:4611,2011,4511,502,22387PLNWSE11,25
NP I PoOATS Rg- ------CADTOR38,60
NP I PoOAvon Rubber20.9. 14:35:3312,2412,3212,25-0,411 576GBPLSE12,30
NP I PoOAztec20.9. 9:40:391,861,971,97-1,0120PLNWSE1,99
NP I PoOAZZ Inc20.9. 14:08:34P33,06132,2482,650,0020USDNYQ82,65
NP I PoOBAE Systems20.9. 14:39:0912,7012,7012,70-1,632 872 421GBPLSE12,91
NP I PoOBAE Systems Depository Receipt20.9. 14:05:08P--67,80-1,171USDPNK68,60
NP I PoOBalfour Beatty20.9. 14:35:024,334,334,33-0,82356 258GBPLSE4,37
NP I PoOBAM Groep NV20.9. 14:39:263,813,813,810,00228 752EURAEX3,81
NP I PoOBarnes Group20.9. 14:12:19P34,0042,8040,060,881USDNYQ39,71
NP I PoOBauma20.9. 9:02:4272,5074,0074,000,001PLNWSE74,00
NP I PoOBaywa AG19.9. 14:00:3819,0020,0018,300,00465EURGER18,30
NP I PoOBaywa AG20.9. 14:31:1210,8210,8810,880,1810 310EURGER10,86
NP I PoOBE Group20.9. 14:32:2450,6050,8050,800,002 144SEKSTO50,80
NP I PoOBeacon Roofing20.9. 2:00:00P35,86-87,460,00863 547USDNSQ87,46
NP I PoOBekaert20.9. 14:38:0536,2636,2836,26-2,1124 133EURBRU37,04
NP I PoOBelden CDT20.9. 14:08:34P68,36116,00110,130,00281USDNYQ110,13
NP I PoOBidvest Depository Receipt19.9. 23:20:00P--32,530,535 515USDPNK32,53
NP I PoOBilfinger Berger20.9. 14:23:0947,0547,1547,10-0,5326 363EURGER47,35
NP I PoOBoeing20.9. 14:39:45P154,11154,16154,15-0,28120 733USDNYQ154,59
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,50
NP I PoOBombardier Rg-A-MV- ------CADTOR98,17
NP I PoOBombardier Rg-B-SV- ------CADTOR98,25
NP I PoOBouygues20.9. 14:37:4632,0732,0932,08-0,62231 667EURPAR32,28
NP I PoOBowim20.9. 14:22:095,225,295,291,932 348PLNWSE5,19
NP I PoOBrady Corp20.9. 2:04:01P29,86119,4074,630,00245 917USDNYQ74,63
NP I PoOBrenntag20.9. 14:39:5462,6062,6662,62-4,16206 742EURGER65,34
NP I PoOBudimex20.9. 14:39:21590,00591,50590,50-1,9113 015PLNWSE602,00
NP I PoOBunzl20.9. 14:38:3535,9435,9635,92-0,44301 325GBPLSE36,08
NP I PoOBurckhardt20.9. 14:34:27581,00583,00583,00-1,69199CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,43
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine20.9. 14:39:0427,8527,9527,95-1,4116 511EURPAR28,35
NP I PoOCaterpillar20.9. 14:39:26P371,50372,25371,71-0,434 714USDNYQ373,31
NP I PoOCeres Pwr Hldgs Rg20.9. 14:33:201,931,931,93-3,06120 932GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 14:38:53P355,52608,43383,100,74915USDNYQ380,27
NP I PoOCommercial Vhcle20.9. 2:00:00P3,074,503,470,00120 802USDNSQ3,47
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain20.9. 14:18:341,031,051,04-0,01350 232GBPLSE1,04
NP I PoOCummins20.9. 14:29:59P298,89314,90309,210,0282USDNYQ309,14
NP I PoOCurtiss Wright20.9. 2:04:00P318,00508,76317,980,00501 085USDNYQ317,98
NP I PoODAIKIN IND Depository Receipt19.9. 23:20:00P--12,662,01245 394USDPNK12,66
NP I PoODanaher Corp20.9. 14:34:06P276,73279,50277,000,21603USDNYQ276,43
NP I PoODeceuninck20.9. 14:38:242,532,542,53-1,1742 346EURBRU2,56
NP I PoODeere & Co20.9. 14:39:08P408,02409,73409,00-0,182 599USDNYQ409,73
NP I PoODeutz20.9. 14:39:324,514,524,52-3,87231 079EURGER4,70
NP I PoODMG MORI SEIKI AG20.9. 14:14:1544,3044,4044,300,00164EURGER44,30
NP I PoODonaldson Co Inc20.9. 2:04:00P58,7376,0073,170,00459 207USDNYQ73,17
NP I PoODover20.9. 13:08:54P185,76192,00191,180,0016USDNYQ191,18
NP I PoODrozapol-Profil20.9. 13:18:033,953,963,95-3,192 930PLNWSE4,08
NP I PoODucommun20.9. 14:01:59P60,0076,0066,590,001USDNYQ66,59
NP I PoODuerr20.9. 14:30:2120,0820,1620,10-2,2423 846EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 14:28:35P165,00203,76195,50-0,09368USDNYQ195,67
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 14:32:46P327,53330,00328,90-0,014 154USDNYQ328,92
NP I PoOEFH Zurawie20.9. 14:34:121,071,091,091,4034 042PLNWSE1,08
NP I PoOEiffage20.9. 14:38:4693,3093,3293,32-0,2461 327EURPAR93,54
NP I PoOEkobox20.9. 10:07:570,580,610,61-0,81981PLNWSE,62
NP I PoOEkopol20.9. 9:21:195,806,005,80-3,332PLNWSE6,00
NP I PoOElektron20.9. 11:05:110,200,220,222,5664 218GBPLSE,21
NP I PoOElektrotim20.9. 14:34:0332,0032,2532,25-2,8611 453PLNWSE33,20
NP I PoOEMCOR Group20.9. 14:32:36P430,40477,00430,050,007 580USDNYQ430,05
NP I PoOEmerson Electric20.9. 14:28:25P104,50105,91105,910,001 381USDNYQ105,91
NP I PoOEnergoaparatura19.9. 18:00:241,951,981,980,00115PLNWSE1,98
NP I PoOEnergoinstal20.9. 11:58:041,521,591,600,634 289PLNWSE1,59
NP I PoOEnerSys20.9. 14:08:34P88,01140,00102,500,00211USDNYQ102,50
NP I PoOErbud20.9. 14:12:3933,8033,9033,900,891 452PLNWSE33,60
NP I PoOESCO Technologie20.9. 14:08:34P50,16200,60125,380,0021USDNYQ125,38
NP I PoOExel Industries20.9. 13:37:4447,5047,6047,500,2148EURPAR47,40
NP I PoOFamur20.9. 14:38:172,082,092,09-0,48114 593PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 825,00
NP I PoOFANUC Depository Receipt20.9. 14:05:00P--13,862,72145 646USDPNK13,49
NP I PoOFasing19.9. 18:00:2613,1013,4013,400,0010PLNWSE13,40
NP I PoOFastenal Co20.9. 13:01:43P71,0072,0971,38-0,0116USDNSQ71,38
NP I PoOFederal Signal20.9. 2:04:00P82,0096,6991,800,00273 094USDNYQ91,80
NP I PoOFERRO20.9. 14:34:3034,9035,3035,000,00489PLNWSE35,00
NP I PoOFinning Intl- ------CADTOR41,00
NP I PoOFinuchem SA20.9. 13:46:2517,5417,7017,52-1,135 590EURPAR17,72
NP I PoOFlowserve20.9. 2:04:00P44,2549,9848,280,001 694 810USDNYQ48,28
NP I PoOFLSmidth20.9. 14:39:14339,80340,00339,80-1,3920 562DKKCPH344,60
NP I PoOFluor20.9. 14:28:55P47,0047,8547,790,7219USDNYQ47,45
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co20.9. 2:00:00P13,0025,0020,330,0048 462USDNSQ20,33
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 14:28:54P10,7511,0011,000,92713USDNSQ10,90
NP I PoOFuelCell En Preferred Stock19.9. 23:20:00P--380,004,1131USDPNK380,00
NP I PoOGEA Group20.9. 14:39:0342,8042,8642,84-0,70148 898EURGER43,14
NP I PoOGeberit20.9. 14:37:57549,60550,00549,80-1,3330 598CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 14:31:42P304,00307,93306,470,57112USDNYQ304,73
NP I PoOGeorg Fischer Rg20.9. 14:33:3464,3564,4564,45-0,7726 743CHFSWX64,95
NP I PoOGibraltar Inds20.9. 14:01:59P-76,6274,030,001USDNSQ74,03
NP I PoOGraco Inc20.9. 13:00:00P74,4090,0086,000,1713USDNYQ85,85
NP I PoOGrainger WW Inc20.9. 13:08:54P977,671 035,001 030,100,004USDNYQ1 030,10
NP I PoOGranite Constr20.9. 13:00:27P76,6781,0080,330,005USDNYQ80,33
NP I PoOGreenbrier20.9. 14:01:59P50,0057,3051,360,002USDNYQ51,36
NP I PoOGriffon20.9. 14:01:59P64,5195,0869,990,001USDNYQ69,99
NP I PoOHammond Power- ------CADTOR141,88
NP I PoOHarsco20.9. 2:04:01P9,1512,1310,750,00367 111USDNYQ10,75
NP I PoOHaulotte Group20.9. 12:48:272,902,912,900,00476EURPAR2,90
NP I PoOHEICO Corp20.9. 14:32:40P263,64420,47263,65-0,326 212USDNYQ264,50
NP I PoOHeidelberger Dru20.9. 14:36:041,061,061,06-0,3845 534EURGER1,06
NP I PoOHeijmans NV20.9. 14:39:0124,1524,2024,20-1,8330 973EURAEX24,65
NP I PoOHexagon Rg-B20.9. 14:39:40103,20103,30103,25-0,05956 152SEKSTO103,30
NP I PoOHexcel20.9. 2:04:00P54,8569,4861,230,00734 067USDNYQ61,23
NP I PoOHOCHTIEF AG20.9. 14:31:34109,40109,60109,50-0,3614 785EURGER109,90
NP I PoOHORTICO20.9. 12:14:386,106,156,10-1,6111 420PLNWSE6,20
NP I PoOHuntington20.9. 13:10:51P251,86271,12268,030,00343USDNYQ268,03
NP I PoOHurco Cos Inc20.9. 2:00:00P-24,0018,740,0011 789USDNSQ18,74
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor20.9. 11:49:0526,3026,4026,40-0,38238PLNWSE26,50
NP I PoOChemring Group20.9. 14:38:443,673,693,67-1,80148 155GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG4,01
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 13:08:27P180,00227,88210,500,002USDNYQ210,50
NP I PoOIllinois Tool20.9. 13:01:39P255,72260,00257,960,00162USDNYQ257,96
NP I PoOIMI20.9. 14:37:4618,5618,5718,57-2,17208 354GBPLSE18,98
NP I PoOIMS20.9. 14:15:0315,4815,5215,48-0,6425 241EURPAR15,58
NP I PoOInnotec TSS20.9. 9:49:486,506,606,50-0,76500EURFRA6,55
NP I PoOInnovative Sol20.9. 2:00:00P5,406,906,480,0025 085USDNSQ6,48
NP I PoOINPRO20.9. 9:24:016,957,206,95-3,4730PLNWSE7,20
NP I PoOInstal Krakow20.9. 13:00:3140,4041,2041,400,9834PLNWSE41,00
NP I PoOINSTALLUX19.9. 12:11:17330,00338,00332,000,0031EURPAR332,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.9. 14:37:5725,9025,9225,92-4,85107 836EURGER27,24
NP I PoOKardex20.9. 14:29:32273,50274,00274,00-1,261 847CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO5 092,00
NP I PoOKBR20.9. 11:21:27P60,8075,0063,560,00102USDNYQ63,56
NP I PoOKCI Konecranes20.9. 13:42:1264,6564,7564,70-2,0438 772EURHEL66,05
NP I PoOKeller Group PLC20.9. 14:20:4716,3416,3816,38-0,2460 161GBPLSE16,42
NP I PoOKennametal Inc20.9. 2:04:00P21,0135,1326,170,00717 686USDNYQ26,17
NP I PoOKeppel Sp ADR19.9. 23:20:00P--10,393,97572USDPNK10,39
NP I PoOKHD Humboldt19.9. 9:06:431,271,321,27-2,3113EURGER1,30
NP I PoOKier Group20.9. 14:38:361,421,421,42-1,25673 263GBPLSE1,44
NP I PoOKingspan Group- ------EURISE84,65
NP I PoOKloeckner20.9. 14:25:525,065,095,06-1,368 776EURGER5,13
NP I PoOKoelner20.9. 10:39:0315,5515,6015,800,0097PLNWSE15,80
NP I PoOKoenig & Bauer20.9. 13:24:489,639,759,76-1,211 773EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 825,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.9. 14:04:59P--27,060,67132 575USDPNK26,88
NP I PoOKon Philips20.9. 14:38:5427,5627,5827,58-0,83326 385EURAEX27,81
NP I PoOKone Corp20.9. 13:44:4748,5348,5648,56-0,4988 017EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 037,00
NP I PoOKrakchemia20.9. 14:16:510,520,530,5310,42164 836PLNWSE,48
NP I PoOKratos Defense20.9. 14:22:38P22,5722,9822,910,48720USDNSQ22,80
NP I PoOKrones20.9. 14:38:16129,00129,40129,20-0,4616 271EURGER129,80
NP I PoOKSB20.9. 11:56:02620,00625,00620,000,0034EURGER625,00
NP I PoOKSB Preferred Stock20.9. 14:03:26578,00584,00578,00-0,34284EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt20.9. 12:00:0445,5045,9045,702,4712 455USDLIB44,60
NP I PoOLegrand20.9. 14:39:36103,95104,00104,00-0,5791 851EURPAR104,60
NP I PoOLena Lighting20.9. 14:13:203,263,313,25-0,911 397PLNWSE3,28
NP I PoOLennox Intl20.9. 14:01:58P450,00986,35616,470,0010USDNYQ616,47
NP I PoOLeonardo S.p.A.- ------EURMIL20,92
NP I PoOLeonardo Unsp ADR20.9. 14:25:06P--11,62-0,0924 469USDPNK11,63
NP I PoOLindab AB20.9. 14:35:21279,60280,00279,001,4597 402SEKSTO275,00
NP I PoOLindsay Manufact20.9. 2:04:00P105,00202,25126,410,0052 443USDNYQ126,41
NP I PoOLISI20.9. 14:28:2826,0026,1026,000,004 114EURPAR26,00
NP I PoOLockheed Martin20.9. 14:29:18P562,00567,97565,840,12281USDNYQ565,18
NP I PoOLUG20.9. 11:45:085,405,605,606,671 050PLNWSE5,25
NP I PoOMakrum20.9. 9:38:571,841,921,84-2,137 843PLNWSE1,88
NP I PoOManitou BF20.9. 14:27:3717,2817,3417,32-1,488 303EURPAR17,58
NP I PoOMarubeni Unsp ADR19.9. 23:20:00P--162,173,4710 532USDPNK162,17
NP I PoOMasco20.9. 13:08:55P82,2783,2083,240,003USDNYQ83,24
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 14:30:47P121,90125,78124,48-0,0282USDNYQ124,51
NP I PoOMasterplast20.9. 13:30:002 830,002 870,002 860,00-0,352 358HUFBUD2 870,00
NP I PoOMera Schody20.9. 9:01:581,471,501,500,0010PLNWSE1,50
NP I PoOMercor20.9. 14:06:0524,3024,5024,501,24594PLNWSE24,20
NP I PoOMiddleby Corp20.9. 2:00:00P139,76145,41144,150,00922 717USDNSQ144,15
NP I PoOMikron Holding20.9. 14:26:4518,0018,1518,05-1,373 775CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ61,50
NP I PoOMirbud20.9. 14:39:2912,7212,7812,783,40219 088PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 883,50
NP I PoOMITSUI & CO- ------JPYTYO2 927,50
NP I PoOMITSUI & CO Depository Receipt20.9. 14:07:09P--418,000,187 704USDPNK417,26
NP I PoOMOJ S.A.19.9. 18:00:241,521,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC20.9. 13:41:154,354,404,35-0,393 135GBPLSE4,38
NP I PoOMorgan Sindall20.9. 14:38:5630,0030,0530,00-0,6633 278GBPLSE30,20
NP I PoOMostostal Plock20.9. 10:34:2713,5513,9513,550,0040PLNWSE13,55
NP I PoOMostostal Warsaw20.9. 13:27:395,946,066,062,361 273PLNWSE5,92
NP I PoOMostostal Zabrze20.9. 14:28:124,734,774,732,60152 673PLNWSE4,61
NP I PoOMSC Industrial20.9. 2:04:00P77,7099,9986,170,001 124 195USDNYQ86,17
NP I PoOMTU Aero Engines20.9. 14:38:58279,20279,30279,301,0954 017EURGER276,30
NP I PoOMueller Ind20.9. 14:01:58P68,0080,0073,660,0052USDNYQ73,66
NP I PoOMueller Water20.9. 14:04:52P20,6926,7521,480,8976USDNYQ21,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 2:04:00P30,5785,0076,420,0049 926USDNYQ76,42
NP I PoONexans20.9. 14:39:11133,40133,50133,400,4558 488EURPAR132,80
NP I PoONIBE Industrie Rg-B20.9. 14:39:4149,1749,1949,180,551 835 074SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S20.9. 14:39:40667,00667,50667,500,0759 000DKKCPH667,00
NP I PoONN Inc20.9. 2:00:00P3,364,003,750,00116 802USDNSQ3,75
NP I PoONordex20.9. 14:38:3515,3115,3315,331,05335 706EURGER15,17
NP I PoONordson20.9. 2:00:00P257,01270,18260,030,00189 611USDNSQ260,03
NP I PoONorthrop Grumman20.9. 13:08:42P509,80524,99522,260,0041USDNYQ522,26
NP I PoOOHB20.9. 14:18:5344,2045,3044,30-0,67250EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL96,60
NP I PoOOshkosh Truck20.9. 14:33:07P101,01104,99102,750,24117USDNYQ102,50
NP I PoOOutotec20.9. 13:44:358,698,698,69-2,58578 751EURHEL8,92
NP I PoOOwens20.9. 14:20:20P171,00189,00179,850,954USDNYQ178,15
NP I PoOP.A. Nova20.9. 14:04:5417,9518,2017,901,701 422PLNWSE17,60
NP I PoOPaccar Inc20.9. 14:39:06P97,5099,6099,580,062 981USDNSQ99,52
NP I PoOPalfinger20.9. 14:36:1121,7021,7521,70-0,915 826EURVIE21,90
NP I PoOParker-Hannifin20.9. 13:11:05P558,76699,95626,050,0012USDNYQ626,05
NP I PoOPATENTUS20.9. 14:25:143,433,473,47-3,3421 891PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum20.9. 14:20:40150,00150,40150,400,001 515EURGER150,00
NP I PoOPolimex Most20.9. 14:39:462,712,722,71-1,38235 800PLNWSE2,75
NP I PoOPonar Wadowice20.9. 11:55:260,770,790,77-1,53318PLNWSE,79
NP I PoOPOZBUD T&R20.9. 9:12:122,082,112,110,001 005PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem20.9. 14:15:1928,6029,2029,00-0,68231PLNWSE29,20
NP I PoOProjprzem20.9. 14:23:1115,6016,0016,00-5,601 536PLNWSE16,95
NP I PoOProto Labs20.9. 12:08:25P27,5432,0030,541,504USDNYQ30,09
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group20.9. 14:38:134,564,564,56-0,57328 702GBPLSE4,58
NP I PoOQuanta Services20.9. 14:37:35P285,80295,00289,01-0,253 350USDNYQ289,73
NP I PoORaba Automotive20.9. 13:10:551 250,001 285,001 245,00-3,111 041HUFBUD1 285,00
NP I PoORafako20.9. 14:33:410,680,690,691,91229 252PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0014,0014,1014,000,007PLNWSE14,00
NP I PoORational20.9. 14:37:53899,00900,00899,50-1,054 059EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ174,25
NP I PoORelpol20.9. 13:57:495,605,705,700,006PLNWSE5,70
NP I PoORemak20.9. 12:25:2613,2013,6013,40-1,47302PLNWSE13,60
NP I PoORexel20.9. 14:39:4126,9626,9826,97-1,24262 657EURPAR27,31
NP I PoORheinmetall20.9. 14:39:37492,30492,50492,40-0,2476 292EURGER493,60
NP I PoORockwell Automat20.9. 13:11:03P259,11273,00268,230,00499USDNYQ268,23
NP I PoORockwool Int. -A-20.9. 14:13:403 045,003 055,003 055,00-0,49320DKKCPH3 070,00
NP I PoORockwool Inter20.9. 14:36:323 064,003 066,003 060,00-0,787 094DKKCPH3 084,00
NP I PoORolls Royce20.9. 14:39:465,255,255,250,069 729 033GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt20.9. 14:31:42P--6,980,433 950 558USDPNK6,95
NP I PoORosenbauer Intl20.9. 14:38:3137,2037,5037,50-0,532 551EURVIE37,70
NP I PoORussel Metals- ------CADTOR40,11
NP I PoOSaab Rg-B20.9. 14:39:40229,35229,50229,40-0,46319 839SEKSTO230,45
NP I PoOSaab UnSp ADS19.9. 23:20:00P--11,294,0164 135USDPNK11,29
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran20.9. 14:38:58211,30211,40211,301,10237 577EURPAR209,00
NP I PoOSafran Unsp ADR20.9. 14:02:08P--58,200,001USDPNK58,20
NP I PoOSaint Gobain20.9. 14:39:2683,9483,9683,96-0,66402 652EURPAR84,52
NP I PoOSandvik20.9. 14:39:06215,80215,90215,80-1,10811 215SEKSTO218,20
NP I PoOSandvik Sp ADR B19.9. 23:20:00P--21,413,9821 834USDPNK21,41
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit20.9. 14:13:0111,8611,9011,86-0,3410 866EURVIE11,90
NP I PoOSFC Smart Fuel C20.9. 14:04:2720,5020,6020,50-1,449 502EURGER20,80
NP I PoOSGL Carbon20.9. 14:26:405,395,415,39-1,4644 964EURGER5,47
NP I PoOSchindler20.9. 14:37:46232,00232,50232,50-0,216 890CHFSWX233,00
NP I PoOSchneider Electr20.9. 14:39:12236,90236,95237,00-0,59257 084EURPAR238,40
NP I PoOSiemens AG20.9. 14:39:26168,38168,42168,44-0,87848 776EURGER169,92
NP I PoOSIG20.9. 14:09:580,200,200,200,3179 656GBPLSE,20
NP I PoOSimpson Manuf20.9. 14:07:59P163,00312,24191,83-1,706USDNYQ195,15
NP I PoOSingulus Technologi19.9. 15:37:131,441,541,492,414 551EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02454,50469,50453,600,000CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,77
NP I PoOSKF20.9. 14:39:33195,75195,80195,75-3,761 059 478SEKSTO203,40
NP I PoOSKF20.9. 14:26:09195,60196,00196,00-2,976 464SEKSTO202,00
NP I PoOSKF Depository Receipt19.9. 23:20:00P--20,031,9321 089USDPNK20,03
NP I PoOSmiths Group20.9. 14:38:3718,0418,0518,04-1,10256 996GBPLSE18,24
NP I PoOSonae20.9. 14:30:040,960,960,961,06514 380EURLIS,95
NP I PoOSpeedy Hire20.9. 14:31:430,370,370,370,11267 290GBPLSE,37
NP I PoOSpirax Group Plc20.9. 14:38:4172,4072,5072,45-3,6654 435GBPLSE75,20
NP I PoOSpirit Aerosystm20.9. 13:08:53P32,7132,9432,790,001 039USDNYQ32,79
NP I PoOStalexport20.9. 14:35:572,592,612,61-0,19265 415PLNWSE2,61
NP I PoOStalprofil20.9. 14:37:548,368,388,380,003 558PLNWSE8,38
NP I PoOStandex Intl20.9. 2:04:00P72,44287,93181,090,0043 795USDNYQ181,09
NP I PoOStantec- ------CADTOR109,92
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 14:38:26P141,04151,99148,150,36401USDNSQ147,62
NP I PoOSTRABAG20.9. 14:25:2838,4038,5538,550,136 046EURVIE38,50
NP I PoOSulzer AG20.9. 14:35:30131,80132,00132,00-1,357 690CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 217,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,84
NP I PoOSW Umwelttechnik20.9. 13:30:0041,60-41,60-0,95100EURVIE42,00
NP I PoOTAMEX OBIEKTY SP20.9. 13:14:302,582,682,580,78102PLNWSE2,56
NP I PoOTanfield Group20.9. 13:54:210,040,040,0410,80308 005GBPLSE,04
NP I PoOTechnotrans20.9. 14:06:4819,3519,6519,50-2,504 038EURGER20,00
NP I PoOTeixeira Duarte20.9. 14:15:290,090,100,100,2118 225EURLIS,10
NP I PoOTeledyne Tech20.9. 14:33:06P346,39465,12434,16-0,5681USDNYQ436,61
NP I PoOTerex20.9. 13:07:23P52,5553,7553,830,005USDNYQ53,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 14:36:45P88,9589,6189,500,631 256USDNYQ88,94
NP I PoOThales20.9. 14:39:03148,50148,55148,550,2059 634EURPAR148,25
NP I PoOTimken20.9. 13:09:02P77,2484,4984,150,0041USDNYQ84,15
NP I PoOTitan Intl20.9. 2:04:00P7,949,008,410,00546 227USDNYQ8,41
NP I PoOTitan Machinery20.9. 14:01:59P13,0014,9514,390,00401USDNSQ14,39
NP I PoOTOYA20.9. 14:37:217,377,497,491,7756 859PLNWSE7,36
NP I PoOTrakcja Polska20.9. 14:34:202,232,242,239,85373 445PLNWSE2,03
NP I PoOTransDigm20.9. 14:36:53P1 401,982 239,601 410,001,45161USDNYQ1 389,85
NP I PoOTravis Perkins Rg20.9. 14:37:559,459,469,45-0,94160 806GBPLSE9,54
NP I PoOTrelleborg AB20.9. 14:39:40399,80400,20400,00-1,0454 905SEKSTO404,20
NP I PoOTrex Company Inc20.9. 14:30:47P68,9873,2571,991,0510USDNYQ71,24
NP I PoOTrinity Indus20.9. 2:04:00P30,0034,9534,130,00556 259USDNYQ34,13
NP I PoOTriumph Group20.9. 2:04:00P10,1214,2013,530,00678 511USDNYQ13,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 14:13:47P25,5026,6126,240,77209USDNYQ26,04
NP I PoOUBM Realitaeten20.9. 11:57:5220,6020,9020,90-0,48707EURVIE21,00
NP I PoOUNIBEP20.9. 14:18:009,109,249,10-1,092 281PLNWSE9,20
NP I PoOUnited Rentals20.9. 14:17:54P711,00830,00795,000,13245USDNYQ793,94
NP I PoOVallourec20.9. 14:38:1713,8213,8313,83-3,83142 644EURPAR14,38
NP I PoOValmont Indus20.9. 14:09:29P221,62454,94284,340,0016USDNYQ284,34
NP I PoOVeidekke- ------NOKOSL121,00
NP I PoOVestas Wind Depository Receipt19.9. 23:20:00P--8,100,0094 644USDPNK8,10
NP I PoOVicor Corp20.9. 2:00:00P22,00-37,640,00228 116USDNSQ37,64
NP I PoOVilleroy & Boch Preferred Stock20.9. 13:17:0816,8016,9516,85-0,59818EURGER17,00
NP I PoOVinci20.9. 14:36:07110,35110,40110,40-0,18389 985EURPAR110,60
NP I PoOVM Materiaux20.9. 14:20:4125,3025,7025,70-1,15138EURPAR26,00
NP I PoOVolex Group20.9. 14:22:303,343,353,340,3091 376GBPLSE3,33
NP I PoOVolvo AB20.9. 14:37:47264,80265,00264,80-0,9752 295SEKSTO267,40
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG20.9. 14:36:3847,1547,3047,15-0,323 529EURGER47,30
NP I PoOWabash National20.9. 14:01:59P18,4121,0019,970,005USDNYQ19,97
NP I PoOWabtec20.9. 14:13:42P155,75183,71183,703,0640USDNYQ178,24
NP I PoOWacker Construct20.9. 14:36:1414,1414,2214,18-2,619 861EURGER14,56
NP I PoOWartsila20.9. 13:39:5119,7219,7319,72-0,23204 141EURHEL19,76
NP I PoOWashTec20.9. 13:21:4337,2037,5037,50-0,79361EURGER37,80
NP I PoOWatsco Inc20.9. 2:04:00P395,30800,40500,250,00189 512USDNYQ500,25
NP I PoOWatts Water20.9. 2:04:00P154,19330,88206,800,00150 876USDNYQ206,80
NP I PoOWeir Group20.9. 14:37:4121,2021,2421,22-1,94217 942GBPLSE21,64
NP I PoOWendel Invest20.9. 14:39:2791,4591,5091,45-0,878 150EURPAR92,25
NP I PoOWESCO Intl20.9. 14:27:00P152,00191,70174,551,0849USDNYQ172,69
NP I PoOWielton20.9. 13:57:166,476,526,47-1,073 074PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25748,80768,80736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 23:20:00P--6,833,724 109USDPNK6,83
NP I PoOWoodward Govn20.9. 13:08:55P164,49186,40167,770,002USDNSQ167,77
NP I PoOXylem20.9. 13:08:55P133,66137,50136,300,005USDNYQ136,30
NP I PoOYIT20.9. 13:43:502,562,572,56-2,1421 523EURHEL2,62
NP I PoOZamet Industry20.9. 14:03:340,850,870,870,0019 280PLNWSE,87
NP I PoOZastal20.9. 9:20:330,390,410,420,00673PLNWSE,42
NP I PoOZetkama Fabryka20.9. 14:17:3979,6080,8079,60-0,5057PLNWSE80,00
NP I PoOZUE20.9. 13:58:259,9410,0010,000,203 786PLNWSE9,98
NP I PoOZumtobel20.9. 14:34:535,665,685,70-2,733 983EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP