Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,70,77
Msft6,16
Nokia4,59954,66752,02
IBM1,65
Mercedes-Benz Group AG64,6164,642,97
PFE1,29
01.12.2022 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 21:58:57
Middleby Corp (MIDD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,93 2,35 3,31 540 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Middleby Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.11. 17:36:1223,6523,8523,25-1,0622 225EURGER23,25
NP I PoO3-D Systems Corp1.12. 0:30:00--10,149,861 869 614USDNYQ10,14
NP I PoO3M1.12. 0:32:36--126,25-0,135 828 776USDNYQ125,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,65
NP I PoO600 Group30.11. 12:47:140,130,130,13-2,2442 736GBPLSE,13
NP I PoOA O Smith Corp1.12. 0:30:00--60,740,412 099 518USDNYQ60,74
NP I PoOAalberts Inds30.11. 17:35:1737,4037,9537,60-0,77168 089EURAEX37,60
NP I PoOAaon Inc30.11. 23:20:00--79,263,11266 524USDNSQ76,87
NP I PoOAAR Corp1.12. 0:31:03--46,972,78230 578USDNYQ46,56
NP I PoOABB Ltd30.11. 17:30:3929,2329,2529,36-0,249 021 955CHFVTX29,36
NP I PoOAcciona- ------EURMCE186,40
NP I PoOACS Activ de Con- ------EURMCE27,06
NP I PoOAcuity Brands1.12. 0:30:00--188,290,22282 567USDNYQ188,29
NP I PoOAECOM Tech1.12. 0:30:00--85,002,89770 974USDNYQ85,00
NP I PoOAercap Hold1.12. 0:30:00--61,401,931 753 971USDNYQ61,40
NP I PoOAFC Energy30.11. 17:35:130,210,210,215,67591 129GBPLSE,21
NP I PoOAGCO1.12. 0:30:00--132,722,30474 610USDNYQ132,72
NP I PoOAir Lease1.12. 0:30:00--38,621,79650 192USDNYQ38,62
NP I PoOAIRBUS Group NV30.11. 17:36:42109,00110,00109,200,021 927 508EURPAR109,20
NP I PoOAirbus Grp Unsp ADR30.11. 23:19:58--28,520,99206 997USDPNK28,24
NP I PoOALAMO GROUP1.12. 0:30:00--150,503,1066 167USDNYQ150,50
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ101,37
NP I PoOALFA LAVAL AB30.11. 18:00:00296,70296,90297,700,741 016 813SEKSTO297,70
NP I PoOAllg Bau Porr30.11. 17:50:0012,9212,9612,981,0943 583EURVIE12,98
NP I PoOAlstom30.11. 17:35:0324,8025,1024,861,222 537 126EURPAR24,86
NP I PoOAlstom Unsp ADR30.11. 23:19:58--2,573,01151 674USDPNK2,50
NP I PoOALTA30.11. 18:08:471,431,441,430,0014 023PLNWSE1,43
NP I PoOAmer Woodmark30.11. 23:20:00--54,201,48160 264USDNSQ53,41
NP I PoOAmeresco1.12. 0:30:00--65,525,66228 843USDNYQ65,52
NP I PoOAmetek Inc1.12. 0:30:00--142,422,451 524 126USDNYQ142,42
NP I PoOAmpli30.11. 18:08:490,900,761,090,003 855PLNWSE1,09
NP I PoOAndritz AG15.8. 10:07:01--1 189,000,000CZKPSE-KOBOS1 189,00
NP I PoOAndritz Depository Receipt29.11. 23:19:58--10,79-2,2215 266USDPNK10,79
NP I PoOApogee Enter30.11. 23:20:00--48,250,96116 506USDNSQ47,79
NP I PoOAPS S.A.30.11. 18:08:183,003,123,06-4,38513PLNWSE3,06
NP I PoOArcadis30.11. 17:35:2738,0038,6238,482,07288 471EURAEX38,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,08
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ76,41
NP I PoOAshtead Group30.11. 17:35:1449,7449,7649,75-0,321 164 630GBPLSE49,75
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK241,69
NP I PoOAssa Abloy -B-30.11. 18:00:00239,30239,50238,30-0,044 472 980SEKSTO238,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,51
NP I PoOAtlas Copco Rg-A30.11. 18:00:00129,20129,24129,160,1611 536 481SEKSTO129,16
NP I PoOAtlas Copco Rg-B30.11. 18:00:00116,78116,82116,960,485 630 438SEKSTO116,96
NP I PoOAtlas Copco Sp ADR30.11. 23:19:58--11,201,3125 402USDPNK11,05
NP I PoOAtrem30.11. 18:08:503,603,753,651,399 070PLNWSE3,65
NP I PoOAvon Rubber30.11. 17:35:2610,2810,3010,29-1,0644 306GBPLSE10,29
NP I PoOAztec29.11. 18:08:393,763,803,80-1,0581PLNWSE3,76
NP I PoOAZZ Inc1.12. 0:30:00--41,634,55268 941USDNYQ41,63
NP I PoOBAE Systems30.11. 17:35:158,228,238,231,5120 216 674GBPLSE8,23
NP I PoOBAE Systems Depository Receipt30.11. 23:19:58--40,042,433 604 287USDPNK39,09
NP I PoOBalfour Beatty30.11. 17:35:283,243,243,24-1,041 535 187GBPLSE3,24
NP I PoOBAM Groep NV30.11. 17:35:102,222,242,230,54885 272EURAEX2,23
NP I PoOBarnes Group1.12. 0:30:00--42,592,16345 760USDNYQ42,59
NP I PoOBauer30.11. 17:36:147,347,367,563,28775EURGER7,56
NP I PoOBauma30.11. 18:08:4854,8056,2054,80-3,8631PLNWSE54,80
NP I PoOBaywa AG30.11. 16:37:0362,0064,0064,000,00130EURGER63,00
NP I PoOBaywa AG30.11. 17:35:2946,2046,3046,30-0,4315 539EURGER46,30
NP I PoOBE Group30.11. 18:00:0071,3071,9071,40-0,5613 917SEKSTO71,40
NP I PoOBeacon Roofing1.12. 0:16:16--58,390,83679 324USDNSQ57,91
NP I PoOBekaert30.11. 17:35:1333,3033,8033,781,8197 911EURBRU33,78
NP I PoOBelden CDT1.12. 0:30:00--80,444,69318 062USDNYQ80,44
NP I PoOBerling30.11. 18:08:496,957,006,950,0037 716PLNWSE6,95
NP I PoOBidvest Depository Receipt30.11. 23:19:58--26,911,7813 725USDPNK26,44
NP I PoOBilfinger Berger30.11. 17:35:1227,2227,2827,300,1543 804EURGER27,30
NP I PoOBoeing1.12. 0:38:45--178,832,036 769 950USDNYQ178,88
NP I PoOBom CRP-3- ------CADTOR22,74
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,86
NP I PoOBombardier Rg-A-MV- ------CADTOR47,86
NP I PoOBombardier Rg-B-SV- ------CADTOR47,39
NP I PoOBouygues30.11. 17:35:0929,3029,6229,56-0,542 089 643EURPAR29,56
NP I PoOBowim30.11. 18:08:4810,5810,6410,54-1,5028 306PLNWSE10,54
NP I PoOBrady Corp1.12. 0:30:00--47,901,25225 802USDNYQ47,90
NP I PoOBrenntag30.11. 17:35:2960,1860,2259,98-0,99995 925EURGER59,98
NP I PoOBudimex30.11. 18:08:50272,00272,50271,500,568 450PLNWSE271,50
NP I PoOBunzl30.11. 17:35:1730,4730,4930,48-0,591 318 200GBPLSE30,48
NP I PoOBurckhardt30.11. 17:30:39511,00513,00511,00-0,209 732CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR29,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine30.11. 17:35:0436,5037,0536,80-1,4722 215EURPAR36,80
NP I PoOCargotec Corp30.11. 17:00:0039,6639,6839,50-0,30131 819EURHEL39,50
NP I PoOCaterpillar1.12. 0:30:00--236,410,553 849 808USDNYQ236,41
NP I PoOCeres Pwr Hldgs Rg30.11. 17:35:113,853,853,855,74857 291GBPLSE3,85
NP I PoOCITIC Pacific Depository Receipt30.11. 15:30:00--5,309,961USDPNK5,05
NP I PoOCLEOP- ------EURMCE1,15
NP I PoOColas30.11. 17:35:04114,00116,00115,500,00243EURPAR115,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys1.12. 0:30:00--126,761,97269 226USDNYQ126,76
NP I PoOCommercial Vhcle30.11. 23:20:00--6,905,5069 835USDNSQ6,54
NP I PoOConstr Auxiliar Br- ------EURMCE27,95
NP I PoOCostain30.11. 17:35:160,410,410,411,3786 193GBPLSE,41
NP I PoOCSR Ltd- ------AUDASX4,90
NP I PoOCummins1.12. 0:30:00--251,161,921 786 017USDNYQ251,16
NP I PoOCurtiss Wright1.12. 0:30:00--176,650,68254 460USDNYQ176,65
NP I PoODAIKIN IND Depository Receipt30.11. 23:19:58--16,391,49177 033USDPNK16,15
NP I PoODanaher Corp1.12. 0:30:00--273,415,565 743 951USDNYQ273,41
NP I PoODeceuninck30.11. 17:36:042,342,392,360,64121 801EURBRU2,36
NP I PoODeere & Co1.12. 0:30:00--441,000,012 396 940USDNYQ441,00
NP I PoODeutz30.11. 17:35:284,324,324,321,27270 270EURGER4,32
NP I PoODMG MORI SEIKI AG30.11. 17:36:1341,6041,7041,60-0,242 621EURGER41,60
NP I PoODonaldson Co Inc1.12. 0:30:00--60,922,99853 764USDNYQ60,92
NP I PoODover1.12. 0:30:00--141,951,851 450 253USDNYQ141,95
NP I PoODrozapol-Profil30.11. 18:08:515,525,565,660,00110PLNWSE5,66
NP I PoODucommun1.12. 0:30:00--50,312,1742 291USDNYQ50,31
NP I PoODuerr30.11. 17:35:2632,2632,3032,24-1,29223 821EURGER32,24
NP I PoODuro Felguera Br- ------EURMCE,71
NP I PoODycom Industries1.12. 0:31:42--91,473,45592 987USDNYQ91,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.12. 0:30:00--163,450,802 788 445USDNYQ163,45
NP I PoOEFH Zurawie30.11. 18:08:480,820,880,880,0015 226PLNWSE,88
NP I PoOEiffage30.11. 17:35:0393,9294,1293,94-0,53293 891EURPAR93,94
NP I PoOEkobox30.11. 18:08:210,440,470,470,001 020PLNWSE,47
NP I PoOEkopol30.11. 18:08:208,088,108,08-4,27750PLNWSE8,08
NP I PoOELEKTROMONT30.11. 18:08:211,681,781,66-8,7913 270PLNWSE1,66
NP I PoOElektron30.11. 16:04:390,160,160,16-4,121 859GBPLSE,16
NP I PoOElektrotim30.11. 18:08:497,027,047,04-3,3053 920PLNWSE7,04
NP I PoOEMCOR Group1.12. 0:30:00--154,901,83348 691USDNYQ154,90
NP I PoOEmerson Electric1.12. 0:30:00--95,771,554 132 915USDNYQ95,77
NP I PoOEncore Wire Corp1.12. 0:25:35--145,600,80229 521USDNSQ144,95
NP I PoOEnergoaparatura30.11. 18:08:481,801,981,82-1,621 000PLNWSE1,82
NP I PoOEnergoinstal30.11. 18:08:490,600,690,690,003 150PLNWSE,69
NP I PoOEnergopol30.11. 18:08:4915,9016,4016,10-3,0128PLNWSE16,10
NP I PoOEnerSys1.12. 0:30:00--75,582,45341 208USDNYQ75,58
NP I PoOErbud30.11. 18:08:4931,7032,2532,25-0,4613 154PLNWSE32,25
NP I PoOESCO Technologie1.12. 0:30:00--94,012,41201 714USDNYQ94,01
NP I PoOExel Industries30.11. 17:35:0146,5046,9046,70-0,21274EURPAR46,70
NP I PoOFamur30.11. 18:08:493,423,443,42-1,72197 126PLNWSE3,42
NP I PoOFANUC- ------JPYTYO20 460,00
NP I PoOFANUC Depository Receipt30.11. 23:19:58--14,972,04259 368USDPNK14,67
NP I PoOFasing30.11. 18:08:4913,0013,4013,400,75431PLNWSE13,40
NP I PoOFastenal Co1.12. 0:02:23--51,472,475 584 002USDNSQ50,27
NP I PoOFederal Signal1.12. 0:30:00--48,592,49456 373USDNYQ48,59
NP I PoOFERRO30.11. 18:08:5022,5022,8022,40-2,6124 484PLNWSE22,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,35
NP I PoOFlowserve1.12. 0:30:00--31,361,721 164 707USDNYQ31,36
NP I PoOFLSmidth30.11. 16:59:42208,30208,60208,30-0,14136 516DKKCPH208,30
NP I PoOFluor1.12. 0:30:00--33,613,291 319 243USDNYQ33,61
NP I PoOFomento de Const- ------EURMCE8,76
NP I PoOFoster LB Co30.11. 23:20:00--9,42-1,5731 202USDNSQ9,57
NP I PoOFrauenthal25.11. 17:50:0523,0023,2023,200,0015EURVIE23,00
NP I PoOFreightCar Amer30.11. 23:20:00--3,874,5954 702USDNSQ3,70
NP I PoOFuelCell En Preferred Stock29.11. 23:19:58--488,51-0,2510USDPNK488,51
NP I PoOGAMESA- ------EURMCE18,03
NP I PoOGEA Group30.11. 17:35:1838,6938,7138,88-0,05775 008EURGER38,88
NP I PoOGeberit30.11. 17:30:39448,00448,20446,800,27160 996CHFVTX446,80
NP I PoOGeberit 2L Rg30.11. 16:17:57448,10468,00448,10-0,382 400CHFSWX448,10
NP I PoOGeneral Dynamics1.12. 0:34:20--252,450,471 907 298USDNYQ252,39
NP I PoOGibraltar Inds30.11. 23:20:00--50,612,02212 848USDNSQ49,61
NP I PoOGraco Inc1.12. 0:30:00--69,972,211 097 967USDNYQ69,97
NP I PoOGrainger WW Inc1.12. 0:30:00--603,062,04641 541USDNYQ603,06
NP I PoOGranite Constr1.12. 0:30:00--36,024,10352 925USDNYQ36,02
NP I PoOGreenbrier1.12. 0:30:00--38,391,64247 466USDNYQ38,39
NP I PoOGriffon1.12. 0:30:00--35,310,54588 869USDNYQ35,31
NP I PoOHammond Power- ------CADTOR21,80
NP I PoOHarsco1.12. 0:30:00--7,488,09568 861USDNYQ7,48
NP I PoOHaulotte Group30.11. 17:35:323,363,463,43-2,7010 733EURPAR3,43
NP I PoOHEICO Corp1.12. 0:30:00--162,313,67695 083USDNYQ162,31
NP I PoOHeidelberger Dru30.11. 17:35:171,631,641,652,41931 412EURGER1,65
NP I PoOHeijmans NV30.11. 17:35:2010,6010,9010,70-0,1984 875EURAEX10,70
NP I PoOHexagon Rg-B30.11. 18:00:00118,05118,10118,150,215 081 876SEKSTO118,15
NP I PoOHexcel1.12. 0:30:00--59,951,64510 930USDNYQ59,95
NP I PoOHOCHTIEF AG30.11. 17:35:1355,1455,2255,14-0,22122 033EURGER55,14
NP I PoOHORTICO30.11. 18:08:204,204,284,283,883 065PLNWSE4,28
NP I PoOHuntington1.12. 0:30:00--231,961,73526 770USDNYQ231,96
NP I PoOHurco Cos Inc30.11. 23:20:00--24,940,734 211USDNSQ24,76
NP I PoOHydrapres30.11. 18:08:200,540,590,590,0020PLNWSE,59
NP I PoOHydrotor30.11. 18:08:5040,0040,6040,601,5079PLNWSE40,60
NP I PoOChemring Group30.11. 17:35:113,103,113,101,64676 953GBPLSE3,10
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOIDEX1.12. 0:30:00--237,492,781 175 368USDNYQ237,49
NP I PoOIllinois Tool1.12. 0:30:00--227,471,382 640 376USDNYQ227,47
NP I PoOIMI30.11. 17:35:2013,4713,4913,48-1,10769 209GBPLSE13,48
NP I PoOIMS30.11. 17:35:2016,0616,2416,14-1,348 882EURPAR16,14
NP I PoOInnotec TSS29.11. 20:30:398,609,228,70-1,15900EURFRA8,60
NP I PoOInnovative Sol30.11. 23:20:00--9,20-0,6519 801USDNSQ9,26
NP I PoOINPRO30.11. 18:08:514,905,005,002,042PLNWSE5,00
NP I PoOInstal Krakow30.11. 18:08:5129,0029,1029,000,00811PLNWSE29,00
NP I PoOJungheinrich AG Preferred Stock30.11. 17:35:1127,7627,8427,881,68124 540EURGER27,88
NP I PoOKardex30.11. 17:18:59153,60154,00153,801,3210 678CHFSWX153,80
NP I PoOKawasaki Heavy- ------JPYTYO2 842,00
NP I PoOKBR1.12. 0:30:00--51,671,831 079 731USDNYQ51,67
NP I PoOKCI Konecranes30.11. 17:00:0028,1428,1728,030,47191 246EURHEL28,03
NP I PoOKeller Group PLC30.11. 17:35:007,327,347,33-3,55102 182GBPLSE7,33
NP I PoOKennametal Inc1.12. 0:30:00--26,422,40775 538USDNYQ26,42
NP I PoOKeppel Sp ADR30.11. 23:19:58--11,000,321 050USDPNK10,97
NP I PoOKHD Humboldt29.11. 13:28:341,761,801,730,572 867EURGER1,78
NP I PoOKier Group30.11. 17:35:060,630,640,63-3,211 205 182GBPLSE,63
NP I PoOKloeckner30.11. 17:35:029,059,069,05-1,36162 810EURGER9,05
NP I PoOKoelner30.11. 18:08:4813,7514,0014,000,002PLNWSE14,00
NP I PoOKoenig & Bauer30.11. 17:36:2415,7015,9415,901,158 211EURGER15,90
NP I PoOKOMATSU- ------JPYTYO3 140,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.11. 23:19:58--23,252,9781 579USDPNK22,58
NP I PoOKon Philips30.11. 17:35:3214,1114,2614,190,806 955 164EURAEX14,19
NP I PoOKone Corp30.11. 17:00:0047,4347,4647,51-2,041 274 661EURHEL47,51
NP I PoOKongsberg Grupp- ------NOKOSL404,40
NP I PoOKopex30.11. 18:08:511,001,101,09-0,915 010PLNWSE1,09
NP I PoOKrakchemia30.11. 18:08:490,510,520,500,0068 364PLNWSE,50
NP I PoOKratos Defense1.12. 0:24:39--9,054,041 711 219USDNSQ9,15
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,85
NP I PoOKrones30.11. 17:35:02107,70107,90108,202,2758 179EURGER108,20
NP I PoOKrones Unsp ADR22.11. 23:19:58--53,704,27101USDPNK53,70
NP I PoOKSB30.11. 17:36:14410,00420,00420,003,7015EURGER420,00
NP I PoOLarsen & Toubro Depository Receipt30.11. 17:35:1424,5027,7025,251,0034 733USDLIB25,25
NP I PoOLatecoere30.11. 17:23:410,370,380,380,2748 853EURPAR,38
NP I PoOLegrand30.11. 17:35:1777,2078,9877,48-0,74882 855EURPAR77,48
NP I PoOLena Lighting30.11. 18:08:483,853,893,891,302 106PLNWSE3,89
NP I PoOLennox Intl1.12. 0:30:00--260,43-0,15723 552USDNYQ260,43
NP I PoOLeonardo S.p.A.- ------EURMIL7,80
NP I PoOLeonardo Unsp ADR30.11. 23:19:58--3,97-0,503 677USDPNK3,99
NP I PoOLindab AB30.11. 18:00:00126,90127,30127,40-1,921 308 972SEKSTO127,40
NP I PoOLindsay Manufact1.12. 0:30:00--176,491,4379 756USDNYQ176,49
NP I PoOLISI30.11. 17:36:2820,2020,5020,30-0,2513 034EURPAR20,30
NP I PoOLockheed Martin1.12. 0:35:31--485,250,231 469 140USDNYQ485,19
NP I PoOLUG30.11. 18:08:195,806,006,00-0,83400PLNWSE6,00
NP I PoOMakrum30.11. 18:08:502,002,062,00-7,4120 162PLNWSE2,00
NP I PoOManitou BF30.11. 17:35:1221,5521,8521,850,2313 951EURPAR21,85
NP I PoOMarubeni Unsp ADR30.11. 23:19:58--113,251,934 373USDPNK111,10
NP I PoOMasco1.12. 0:30:00--50,781,823 728 005USDNYQ50,78
NP I PoOMaschinenfa Heid10.11. 17:50:052,002,202,200,00100EURVIE2,00
NP I PoOMasTec1.12. 0:30:00--90,834,00528 818USDNYQ90,83
NP I PoOMasterplast30.11. 16:55:16--3 990,000,0016 414HUFBUD3 990,00
NP I PoOMAXIMUS30.11. 18:08:218,808,958,950,0068PLNWSE8,95
NP I PoOMera Schody25.11. 18:24:331,301,381,300,005PLNWSE1,30
NP I PoOMercor30.11. 18:08:5112,4012,5512,551,62356PLNWSE12,55
NP I PoOMiddleby Corp30.11. 23:49:45--144,192,54724 431USDNSQ140,62
NP I PoOMikron Holding30.11. 15:15:048,628,688,640,005 114CHFSWX8,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,59
NP I PoOMirbud30.11. 18:08:493,974,004,01-2,20270 984PLNWSE4,01
NP I PoOMitsubishi- ------JPYTYO4 578,00
NP I PoOMITSUI & CO- ------JPYTYO3 983,00
NP I PoOMITSUI & CO Depository Receipt30.11. 23:19:58--584,002,152 271USDPNK571,71
NP I PoOMOJ S.A.30.11. 18:08:471,781,801,781,142 100PLNWSE1,78
NP I PoOMolins PLC30.11. 15:57:492,352,372,350,455 413GBPLSE2,36
NP I PoOMorgan Sindall30.11. 17:35:2916,1616,2016,182,80141 695GBPLSE16,18
NP I PoOMostostal Plock30.11. 18:08:4717,7017,9017,95-3,231 737PLNWSE17,95
NP I PoOMostostal Warsaw30.11. 18:08:475,125,145,140,782 546PLNWSE5,14
NP I PoOMostostal Zabrze30.11. 18:08:471,921,941,95-0,2150 803PLNWSE1,95
NP I PoOMSC Industrial1.12. 0:30:00--85,832,48429 696USDNYQ85,83
NP I PoOMTU Aero Engines30.11. 17:35:04200,30200,50200,401,52244 354EURGER200,40
NP I PoOMueller Ind1.12. 0:30:00--68,771,61352 230USDNYQ68,77
NP I PoOMueller Water1.12. 0:30:00--11,662,19899 699USDNYQ11,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,20
NP I PoONational Presto1.12. 0:30:00--69,122,0523 285USDNYQ69,12
NP I PoONexans30.11. 17:35:2383,6086,0084,10-6,03167 261EURPAR84,10
NP I PoONIBE Industrie Rg-B30.11. 18:00:0097,9698,2497,980,129 736 664SEKSTO97,98
NP I PoONKT Holding A/S30.11. 16:59:31377,80378,20378,00-1,3191 756DKKCPH378,00
NP I PoONN Inc30.11. 23:20:00--1,91-1,04161 293USDNSQ1,93
NP I PoONordex30.11. 17:35:2912,0112,0312,023,00958 956EURGER12,02
NP I PoONordson30.11. 23:50:01--236,492,47307 826USDNSQ230,80
NP I PoONorthrop Grumman1.12. 0:38:42--534,200,93786 533USDNYQ533,29
NP I PoOOHB30.11. 17:36:1834,1034,7534,752,514 985EURGER34,75
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL69,96
NP I PoOOshkosh Truck1.12. 0:30:00--92,071,48425 744USDNYQ92,07
NP I PoOOutotec30.11. 17:00:008,988,998,951,522 806 935EURHEL8,95
NP I PoOOwens1.12. 0:30:00--88,84-0,881 682 592USDNYQ88,84
NP I PoOP.A. Nova30.11. 18:08:4911,1011,4011,401,791 253PLNWSE11,40
NP I PoOPaccar Inc1.12. 0:14:32--106,161,583 059 110USDNSQ104,26
NP I PoOPalfinger30.11. 17:50:0025,0525,1025,10-0,5917 216EURVIE25,10
NP I PoOParker-Hannifin1.12. 0:30:00--298,941,581 660 508USDNYQ298,94
NP I PoOPATENTUS30.11. 18:08:471,501,541,542,3352 569PLNWSE1,54
NP I PoOPBG30.11. 18:08:470,020,020,02-6,061 239 801PLNWSE,02
NP I PoOPfeiffer Vacuum30.11. 17:35:23174,00174,60174,000,123 325EURGER174,00
NP I PoOPolimex Most30.11. 18:08:473,903,913,89-0,26174 496PLNWSE3,89
NP I PoOPonar Wadowice30.11. 18:08:500,920,920,93-1,6942 119PLNWSE,93
NP I PoOPOZBUD T&R30.11. 18:08:502,602,612,61-3,1523 260PLNWSE2,61
NP I PoOPPB PREFABET30.11. 18:08:211,521,691,690,0097PLNWSE1,69
NP I PoOPrimoris Service30.11. 23:20:00--21,353,59241 798USDNSQ20,61
NP I PoOProchem30.11. 18:08:4931,6033,6033,60-5,08545PLNWSE33,60
NP I PoOProjprzem30.11. 18:08:4712,0012,4011,90-3,254 445PLNWSE11,90
NP I PoOProto Labs1.12. 0:30:00--26,524,29651 755USDNYQ26,52
NP I PoOPrysmian- ------EURMIL33,72
NP I PoOQinetiq Group30.11. 17:35:093,483,483,48-0,461 567 305GBPLSE3,48
NP I PoOQuanta Services1.12. 0:30:00--149,883,691 560 720USDNYQ149,88
NP I PoORaba Automotive30.11. 16:59:28--1 295,000,003HUFBUD1 295,00
NP I PoORafako30.11. 18:08:481,671,681,670,60115 554PLNWSE1,67
NP I PoORAFAMET30.11. 18:08:5015,0015,4015,500,655PLNWSE15,50
NP I PoORational30.11. 17:35:16589,50590,50592,501,7218 842EURGER592,50
NP I PoORational Unsp ADR10.10. 23:20:00--27,06-12,71100USDPNK27,06
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ131,11
NP I PoORelpol30.11. 18:08:505,605,685,60-1,061 609PLNWSE5,60
NP I PoORemak30.11. 18:08:4911,8512,2012,054,78693PLNWSE12,05
NP I PoORexel30.11. 17:35:2317,4017,8017,45-6,082 630 974EURPAR17,45
NP I PoORheinmetall30.11. 17:35:15195,15195,40194,400,49318 267EURGER194,40
NP I PoORockwell Automat1.12. 0:30:00--264,221,771 266 463USDNYQ264,22
NP I PoORockwool Int. -A-30.11. 16:59:541 546,001 550,001 534,00-3,035 576DKKCPH1 534,00
NP I PoORockwool Inter30.11. 16:59:311 551,501 554,001 549,50-1,6279 634DKKCPH1 549,50
NP I PoORolls Royce30.11. 17:35:110,910,910,912,0234 760 451GBPLSE,91
NP I PoORolls-Royce Gp Depository Receipt30.11. 23:19:58--1,093,812 807 328USDPNK1,05
NP I PoORoper Industries1.12. 0:30:00--438,893,21589 521USDNYQ438,89
NP I PoORosenbauer Intl30.11. 17:50:0033,4033,8033,700,30644EURVIE33,70
NP I PoORussel Metals- ------CADTOR28,95
NP I PoOSaab30.11. 18:00:00391,80392,20388,000,54981 048SEKSTO388,00
NP I PoOSacyr Vallehermo- ------EURMCE2,66
NP I PoOSafran30.11. 17:35:40116,10118,00117,420,791 177 144EURPAR117,42
NP I PoOSafran Unsp ADR30.11. 23:19:58--30,902,62276 582USDPNK30,11
NP I PoOSaint Gobain30.11. 17:35:0543,6844,5743,75-0,982 286 710EURPAR43,75
NP I PoOSandvik30.11. 18:00:00191,20191,25191,00-0,524 159 794SEKSTO191,00
NP I PoOSandvik Sp ADR B30.11. 23:19:58--18,431,5449 746USDPNK18,15
NP I PoOSeco/Warwick30.11. 18:08:5120,4021,2021,006,601 198PLNWSE21,00
NP I PoOSemperit30.11. 17:50:0019,6019,6419,58-3,5532 748EURVIE19,58
NP I PoOSFC Smart Fuel C30.11. 17:36:1823,8523,9523,75-0,6358 797EURGER23,75
NP I PoOSGL Carbon30.11. 17:37:527,347,377,473,39297 518EURGER7,47
NP I PoOSchindler30.11. 17:30:39169,40169,60168,80-1,17138 273CHFSWX168,80
NP I PoOSchneider Electr30.11. 17:35:26138,56140,80138,920,031 800 616EURPAR138,92
NP I PoOSiem Gam Unsp ADR30.11. 23:19:58--3,680,1420 105USDPNK3,68
NP I PoOSiemens AG30.11. 17:35:23131,66131,68131,22-1,402 568 302EURGER131,22
NP I PoOSIG30.11. 17:35:090,300,300,30-3,901 332 651GBPLSE,30
NP I PoOSimpson Manuf1.12. 0:30:00--93,051,66253 057USDNYQ93,05
NP I PoOSingulus Technologi30.11. 16:00:232,012,122,125,472 789EURGER2,07
NP I PoOSkanska AB25.11. 12:36:54--393,900,000CZKPSE-KOBOS393,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK16,32
NP I PoOSKF30.11. 18:00:00173,80173,85173,350,143 523 155SEKSTO173,35
NP I PoOSKF30.11. 18:00:00176,40177,20178,000,564 586SEKSTO178,00
NP I PoOSKF Depository Receipt30.11. 23:19:58--16,641,7116 227USDPNK16,36
NP I PoOSmiths Group30.11. 17:35:1515,8815,8915,89-0,472 168 124GBPLSE15,89
NP I PoOSonae30.11. 17:35:280,960,970,960,312 915 284EURLIS,96
NP I PoOSpeedy Hire30.11. 17:35:100,420,420,421,70840 948GBPLSE,42
NP I PoOSpirax-Sarco Engin30.11. 17:35:26112,00112,10112,05-0,04264 751GBPLSE112,05
NP I PoOSpirit Aerosystm1.12. 0:30:00--26,212,952 079 319USDNYQ26,21
NP I PoOStalexport30.11. 18:08:472,572,602,60-0,7694 970PLNWSE2,60
NP I PoOStalprofil30.11. 18:08:5110,2810,3010,30-0,392 446PLNWSE10,30
NP I PoOStandex Intl1.12. 0:30:00--105,051,9852 350USDNYQ105,05
NP I PoOStantec- ------CADTOR66,55
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,55
NP I PoOSterling Const30.11. 23:20:00--32,754,23239 161USDNSQ31,42
NP I PoOSTRABAG30.11. 17:50:0039,2539,3540,001,9176 592EURVIE40,00
NP I PoOSulzer AG30.11. 17:30:3972,1072,3572,25-0,6994 880CHFSWX72,25
NP I PoOSUMITOMO- ------JPYTYO2 260,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,20
NP I PoOSW Umwelttechnik25.11. 17:50:0539,0040,0039,000,00100EURVIE39,00
NP I PoOT Clarke PLC30.11. 16:51:171,221,231,221,7311 403GBPLSE1,23
NP I PoOTAMEX OBIEKTY SP30.11. 18:08:211,701,801,802,27588PLNWSE1,80
NP I PoOTanfield Group29.11. 11:57:560,030,030,030,002GBPLSE,03
NP I PoOTechnotrans30.11. 17:36:2026,6027,0027,00-0,181 781EURGER27,00
NP I PoOTeixeira Duarte30.11. 12:33:290,070,080,08-0,515 620EURLIS,08
NP I PoOTeledyne Tech1.12. 0:30:00--420,102,77257 902USDNYQ420,10
NP I PoOTerex1.12. 0:30:00--45,912,84497 546USDNYQ45,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,77
NP I PoOTextnr Grp Hldgs1.12. 0:30:00--30,480,56307 910USDNYQ30,48
NP I PoOTextron Inc1.12. 0:30:00--71,381,492 289 558USDNYQ71,38
NP I PoOThales30.11. 17:35:20121,40122,60122,150,25505 280EURPAR122,15
NP I PoOTIM30.11. 18:08:4827,6027,8027,801,4633 677PLNWSE27,80
NP I PoOTimken1.12. 0:30:00--75,982,08563 755USDNYQ75,98
NP I PoOTitan Intl1.12. 0:30:00--14,331,49445 767USDNYQ14,33
NP I PoOTitan Machinery1.12. 0:34:31--43,8026,231 291 517USDNSQ34,88
NP I PoOTOYA30.11. 18:08:485,185,275,27-0,5728 021PLNWSE5,27
NP I PoOTrakcja Polska30.11. 18:08:511,581,601,60-0,1383 272PLNWSE1,60
NP I PoOTransDigm1.12. 0:30:00--628,503,05464 663USDNYQ628,50
NP I PoOTravis Perkins Rg30.11. 17:35:249,249,259,25-1,74513 114GBPLSE9,25
NP I PoOTrelleborg AB30.11. 18:00:00254,20254,40254,10-0,04903 639SEKSTO254,10
NP I PoOTrex Company Inc1.12. 0:30:00--45,892,502 152 450USDNYQ45,89
NP I PoOTrinity Indus1.12. 0:30:00--30,632,10397 104USDNYQ30,63
NP I PoOTriumph Group1.12. 0:30:00--11,451,691 005 359USDNYQ11,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,19
NP I PoOTutor Perini1.12. 0:30:00--7,150,56294 463USDNYQ7,15
NP I PoOUBM Realitaeten30.11. 17:50:0029,2029,7029,701,714 980EURVIE29,70
NP I PoOUNIBEP30.11. 18:08:498,068,108,10-1,22188PLNWSE8,10
NP I PoOUnited Rentals1.12. 0:30:00--353,033,011 218 401USDNYQ353,03
NP I PoOUponor30.11. 17:00:0014,5814,6214,66-0,8155 696EURHEL14,66
NP I PoOVallourec30.11. 17:35:2011,0411,1211,103,742 907 342EURPAR11,10
NP I PoOValmont Indus1.12. 0:30:00--338,663,18135 041USDNYQ338,66
NP I PoOVergnet30.11. 17:35:010,000,000,00-21,0550 057 841EURPAR,01
NP I PoOVestas Wind Depository Receipt30.11. 23:19:58--8,455,10834 636USDPNK8,04
NP I PoOVicor Corp30.11. 23:20:00--53,995,57163 929USDNSQ51,14
NP I PoOVilleroy & Boch Preferred Stock30.11. 17:36:0416,7516,9516,901,202 920EURGER16,90
NP I PoOVinci30.11. 17:36:3796,0097,0096,620,031 816 629EURPAR96,62
NP I PoOVolex Group30.11. 17:35:052,632,642,63-4,19220 931GBPLSE2,63
NP I PoOVolvo AB24.11. 13:33:35--430,000,000CZKPSE-KOBOS430,00
NP I PoOVolvo AB30.11. 18:00:00200,80201,20199,80-0,791 925 886SEKSTO199,80
NP I PoOVossloh AG30.11. 17:38:1841,1041,5541,904,3632 693EURGER41,90
NP I PoOWabash National1.12. 0:30:00--25,07-0,48683 083USDNYQ25,07
NP I PoOWabtec1.12. 0:30:00--101,092,42921 264USDNYQ101,09
NP I PoOWacker Construct30.11. 17:35:0816,8216,9716,920,8335 583EURGER16,92
NP I PoOWartsila30.11. 17:00:008,268,268,240,831 995 825EURHEL8,24
NP I PoOWashTec30.11. 17:36:2237,2037,9037,752,581 144EURGER37,75
NP I PoOWatsco Inc1.12. 0:30:00--268,98-0,12473 328USDNYQ268,98
NP I PoOWatts Water1.12. 0:30:00--158,453,09185 189USDNYQ158,45
NP I PoOWeir Group30.11. 17:35:2117,7117,7217,72-2,53828 420GBPLSE17,72
NP I PoOWendel Invest30.11. 17:35:1487,9588,5088,451,61184 718EURPAR88,45
NP I PoOWESCO Intl1.12. 0:30:00--128,922,28392 248USDNYQ128,92
NP I PoOWielton30.11. 18:08:516,936,976,96-1,9740 567PLNWSE6,96
NP I PoOWienerberger22.11. 15:22:24--602,600,000CZKPSE-KOBOS602,60
NP I PoOWienerberger Depository Receipt30.11. 23:19:58--5,201,171 888USDPNK5,14
NP I PoOWoodward Govn30.11. 23:20:00--95,801,43289 135USDNSQ94,45
NP I PoOXylem1.12. 0:30:00--112,352,252 360 768USDNYQ112,35
NP I PoOYIT30.11. 17:00:002,662,672,670,08313 891EURHEL2,67
NP I PoOZamet Industry30.11. 18:08:500,970,990,99-0,8033 606PLNWSE,99
NP I PoOZastal30.11. 18:08:510,420,430,42-1,1918 723PLNWSE,42
NP I PoOZetkama Fabryka30.11. 18:08:5168,4069,8068,400,0016PLNWSE68,40
NP I PoOZPUE30.11. 18:08:49386,00388,00387,000,00607PLNWSE387,00
NP I PoOZUE30.11. 18:08:483,833,933,930,7710 951PLNWSE3,93
NP I PoOZumtobel30.11. 17:50:006,596,606,40-3,9034 314EURVIE6,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 012,0729.11.2022
Zdroj: BCPP