Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10141015-0,29
PKN83,5483,561,31
Msft488,9489,3-0,64
Nokia4,4144,4180,32
IBM290291,2-0,14
Mercedes-Benz Group AG50,750,722,73
PFE25,1725,180,52
02.07.2025 14:39:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 14:17:55
Makrum (MKMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,29 8,58 0,26 68 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Makrum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 14:33:3331,0531,2031,050,165 190EURGER31,00
NP I PoO3-D Systems Corp2.7. 14:35:50P1,551,571,560,0012 237USDNYQ1,56
NP I PoO3M2.7. 14:32:37P154,00155,05154,200,259 426USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 13:36:54P61,8968,0968,000,3539USDNYQ67,76
NP I PoOAalberts Inds2.7. 14:32:4430,9030,9630,960,9162 944EURAEX30,68
NP I PoOAaon Inc2.7. 14:35:54P74,6078,1074,60-0,411 314USDNSQ74,91
NP I PoOAAR Corp2.7. 13:00:12P48,0273,0069,27-0,2922USDNYQ69,47
NP I PoOABB Ltd2.7. 14:36:2246,7246,7446,730,09812 490CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 14:07:30P205,55330,00307,890,44342USDNYQ306,54
NP I PoOAECOM Tech2.7. 14:25:59P113,18117,99114,000,0434USDNYQ113,96
NP I PoOAercap Hold2.7. 14:33:36P110,00120,00110,26-4,60743USDNYQ115,58
NP I PoOAFC Energy2.7. 14:34:190,150,160,15-4,14769 430GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P86,00113,89108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P50,0060,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 14:36:43174,76174,80174,761,42241 520EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 14:05:02P--51,300,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P200,00224,18222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 14:36:14404,60404,80404,601,5381 070SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 14:32:2727,7027,8027,70-0,363 887EURVIE27,80
NP I PoOAlstom2.7. 14:36:4519,6119,6219,621,50317 727EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 13:05:49P50,0060,0055,520,001USDNSQ55,52
NP I PoOAmeresco2.7. 12:22:11P14,5018,0015,920,0015USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P181,04184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 514,001 525,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 14:36:57P41,6542,2041,700,65641USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 14:36:0040,8240,8840,84-1,3021 172EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 14:36:4947,1047,1147,101,36123 058GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 14:36:08298,10298,20298,000,74403 025SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P39,9944,8342,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 14:36:23155,85155,90155,801,661 354 532SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 14:36:47135,95136,05136,001,61785 444SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 14:29:4937,3037,4037,302,473 101PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 14:35:1219,3019,3419,300,0063 881GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 14:31:18P91,00154,7899,542,8920USDNYQ96,74
NP I PoOBAE Systems2.7. 14:36:4918,3718,3718,37-1,401 611 051GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 14:18:01P--101,80-1,821USDPNK103,69
NP I PoOBalfour Beatty2.7. 14:35:585,095,115,09-1,97435 779GBPLSE5,20
NP I PoOBAM Groep NV2.7. 14:36:027,237,247,23-2,30347 801EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBaywa AG2.7. 14:18:389,099,209,111,3310 821EURGER8,99
NP I PoOBE Group2.7. 14:22:4340,0040,4040,050,006 422SEKSTO40,05
NP I PoOBekaert2.7. 14:36:2235,5035,6035,601,2832 550EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P95,76119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 14:36:2277,6077,7077,60-1,2719 230EURGER78,60
NP I PoOBoeing2.7. 14:36:26P210,00210,51210,230,2138 934USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 14:36:2338,8238,8338,830,53250 585EURPAR38,62
NP I PoOBowim2.7. 13:59:394,704,724,72-1,0514 059PLNWSE4,77
NP I PoOBrady Corp2.7. 13:07:00P27,6170,7869,020,001USDNYQ69,02
NP I PoOBrenntag2.7. 14:35:0457,1657,2257,181,02120 727EURGER56,60
NP I PoOBudimex2.7. 14:36:45538,00538,40538,40-0,9222 112PLNWSE543,40
NP I PoOBunzl2.7. 14:31:2123,2623,2823,26-1,44233 695GBPLSE23,60
NP I PoOBurckhardt2.7. 14:36:45656,00658,00657,000,311 233CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 14:36:0522,1522,2522,202,7814 715EURPAR21,60
NP I PoOCaterpillar2.7. 14:36:23P390,00391,50391,000,024 619USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 14:36:290,850,860,850,89501 252GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 14:28:36P505,33544,00521,00-0,13395USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 14:36:09P1,801,841,84-0,051 254USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 14:35:461,441,441,44-2,04574 815GBPLSE1,47
NP I PoOCummins2.7. 13:06:33P315,00338,70329,620,0024USDNYQ329,62
NP I PoOCurtiss Wright2.7. 14:25:37P448,00745,17500,465,0012USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 14:04:59P--11,963,13150 210USDPNK11,60
NP I PoODanaher Corp2.7. 13:08:37P199,79203,94201,100,00147USDNYQ201,10
NP I PoODeceuninck2.7. 14:35:022,092,102,09-0,9544 536EURBRU2,11
NP I PoODeere & Co2.7. 14:34:39P508,36511,36509,620,25169USDNYQ508,36
NP I PoODeutz2.7. 14:34:087,427,437,421,23234 221EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 14:31:1145,8046,0045,800,00545EURGER45,80
NP I PoODonaldson Co Inc2.7. 13:07:14P68,8571,1070,670,002USDNYQ70,67
NP I PoODover2.7. 14:35:54P182,00187,00182,00-2,231 296USDNYQ186,16
NP I PoODucommun2.7. 13:00:12P69,75132,3582,00-0,872USDNYQ82,72
NP I PoODuerr2.7. 14:32:0521,7021,8021,750,0017 487EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 13:43:48P210,00245,76244,320,00181USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 14:32:08P350,93357,59350,93-1,16548USDNYQ355,04
NP I PoOEFH Zurawie2.7. 14:05:331,051,071,071,9024 831PLNWSE1,05
NP I PoOEiffage2.7. 14:36:29117,15117,25117,20-1,4336 792EURPAR118,90
NP I PoOEkobox2.7. 13:29:071,371,381,38-1,4312 266PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 13:20:490,140,160,160,001 654GBPLSE,15
NP I PoOElektrotim2.7. 14:31:2147,5047,7547,750,746 595PLNWSE47,40
NP I PoOEMCOR Group2.7. 14:29:02P495,00545,00530,880,0033USDNYQ530,88
NP I PoOEmerson Electric2.7. 14:31:46P127,41136,70136,330,61343USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 14:20:182,102,112,11-1,40815PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P85,7690,9988,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 13:57:5434,1034,1534,15-0,731 348PLNWSE34,40
NP I PoOESCO Technologie2.7. 14:35:38P185,55197,38191,010,15561USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,1041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 14:02:472,532,582,53-0,7815 499PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 13:49:1911,6012,1011,900,851 170PLNWSE11,80
NP I PoOFastenal Co2.7. 14:35:50P42,8543,4942,910,12519USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 14:27:0936,7037,0037,000,542 303PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 14:37:0186,7086,9086,80-7,4676 428EURPAR93,80
NP I PoOFlowserve2.7. 14:35:55P50,4755,7852,340,002USDNYQ52,34
NP I PoOFLSmidth2.7. 14:36:01386,60387,00386,801,10127 523DKKCPH382,60
NP I PoOFluor2.7. 14:36:54P49,6050,3050,30-0,025 330USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P17,3522,8322,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 14:32:46P8,528,758,751,86709USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 14:36:2958,2558,3558,30-0,9341 207EURGER58,85
NP I PoOGeberit2.7. 14:36:29619,60620,00619,80-0,679 449CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 14:32:17P295,13296,70295,130,252 273USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 14:35:1463,4563,5563,55-0,6325 020CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P56,0061,8461,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 13:07:44P83,80140,2787,670,001USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 13:08:01P975,001 185,821 052,120,005USDNYQ1 052,12
NP I PoOGranite Constr2.7. 14:33:43P37,0495,0091,83-0,8314USDNYQ92,60
NP I PoOGreenbrier2.7. 14:35:58P52,8553,6053,5814,0017 020USDNYQ47,00
NP I PoOGriffon2.7. 13:54:23P71,5095,0079,815,006USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P7,589,508,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 14:26:562,382,392,39-0,4221 036EURPAR2,40
NP I PoOHEICO Corp2.7. 13:42:25P311,78325,60322,510,3121USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 14:35:261,461,461,46-0,27244 484EURGER1,46
NP I PoOHeijmans NV2.7. 14:33:1351,7051,8551,75-2,0827 991EURAEX52,85
NP I PoOHexagon Rg-B2.7. 14:36:2995,5895,6295,601,66825 798SEKSTO94,04
NP I PoOHexcel2.7. 13:07:00P55,0061,0057,150,001USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 14:33:49160,60160,80160,20-1,6013 227EURGER162,80
NP I PoOHORTICO2.7. 14:33:226,306,366,36-0,3113 122PLNWSE6,38
NP I PoOHuntington2.7. 14:28:28P240,00249,74246,310,00236USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 14:07:37P13,9521,1620,503,5430USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 14:34:325,525,535,52-1,60187 306GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 13:24:12P158,18181,27184,022,138USDNYQ180,19
NP I PoOIllinois Tool2.7. 13:08:44P253,12257,46255,190,0033USDNYQ255,19
NP I PoOIMI2.7. 14:36:0920,8020,8220,800,001 395 044GBPLSE20,80
NP I PoOIMS2.7. 14:20:0321,9022,0022,00-0,45247EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 14:13:28P13,7413,8013,80-0,22334USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,9040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 14:31:0039,2039,2639,321,3426 112EURGER38,80
NP I PoOKardex2.7. 14:26:49277,00278,50278,000,911 652CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 14:28:18P47,6147,9447,93-0,461 067USDNYQ48,15
NP I PoOKCI Konecranes2.7. 13:40:2566,9567,0567,000,6828 085EURHEL66,55
NP I PoOKeller Group PLC2.7. 14:26:0114,2614,3014,30-1,7930 917GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P21,0025,0023,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 14:35:582,022,032,02-2,181 022 065GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 14:35:506,166,186,182,32121 208EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 14:36:3812,7612,8412,78-3,0313 132EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 14:33:2920,5820,5920,570,05284 275EURAEX20,56
NP I PoOKone Corp2.7. 13:40:2255,7255,7455,74-0,2185 635EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 14:36:13P43,2043,3843,200,3025 820USDNSQ43,07
NP I PoOKrones2.7. 14:32:18137,60138,00137,80-0,8611 241EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 14:31:43890,00895,00890,000,56144EURGER885,00
NP I PoOKSB Preferred Stock2.7. 14:36:10856,00860,00858,00-1,61413EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 14:18:0241,8541,9541,95-1,8718 275USDLIB42,75
NP I PoOLegrand2.7. 14:36:13112,10112,15112,100,95108 236EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 14:29:02P598,76957,85600,110,24159USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 14:31:08P--26,55-0,8888 252USDPNK26,79
NP I PoOLindab AB2.7. 14:36:34199,70200,00199,900,5511 535SEKSTO198,80
NP I PoOLindsay Manufact2.7. 13:00:12P59,03236,09147,560,006USDNYQ147,56
NP I PoOLISI2.7. 14:35:3636,0036,1536,05-0,417 604EURPAR36,20
NP I PoOLockheed Martin2.7. 14:36:10P466,00467,90466,730,178 088USDNYQ465,94
NP I PoOLUG2.7. 13:00:224,044,204,200,001 050PLNWSE4,20
NP I PoOMakrum2.7. 14:17:553,263,283,298,5821 507PLNWSE3,03
NP I PoOManitou BF2.7. 14:27:5620,8020,9020,851,463 361EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 13:35:36P63,6969,9867,600,7539USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 13:55:27P161,50172,24166,32-1,1450USDNYQ168,23
NP I PoOMasterplast2.7. 14:31:082 690,002 710,002 710,005,0423 284HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 14:32:5224,6024,9024,80-0,40248PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P130,00149,24147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 14:08:5115,5415,6015,58-2,386 974CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 14:28:4813,2513,3113,31-0,0846 742PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 14:04:59P--408,260,684 277USDPNK405,50
NP I PoOMOJ S.A.2.7. 14:32:141,341,351,351,504 000PLNWSE1,33
NP I PoOMolins PLC2.7. 14:05:043,053,103,08-0,03144 297GBPLSE3,08
NP I PoOMorgan Sindall2.7. 14:33:1143,4043,5043,45-3,5514 900GBPLSE45,05
NP I PoOMostostal Plock2.7. 14:31:4715,3015,4515,30-0,33345PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 14:34:225,735,755,73-1,2118 103PLNWSE5,80
NP I PoOMSC Industrial2.7. 14:34:11P88,5093,6090,800,53335USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 14:36:43360,90361,20361,00-0,1153 591EURGER361,40
NP I PoOMueller Ind2.7. 14:23:20P72,5082,4982,00-0,0961USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P23,5024,5924,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45160,72100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 14:33:17108,60108,80108,600,9322 888EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 14:36:3441,8441,8741,863,903 408 533SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 14:34:42506,50507,50507,501,9527 188DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,672,202,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 14:35:1317,1417,1717,162,14299 962EURGER16,80
NP I PoONordson2.7. 2:00:00P161,30229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 14:36:37P492,00494,99494,33-1,836 286USDNYQ503,53
NP I PoOOHB2.7. 14:35:1471,8072,6072,400,006 342EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 13:06:08P115,50123,24118,160,001USDNYQ118,16
NP I PoOOutotec2.7. 13:41:4211,1011,1111,101,69367 219EURHEL10,92
NP I PoOOwens2.7. 13:20:23P136,50145,00144,991,0815USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:11:5015,6015,7515,752,27412PLNWSE15,40
NP I PoOPaccar Inc2.7. 14:35:27P98,20101,2598,210,0184USDNSQ98,20
NP I PoOPalfinger2.7. 14:12:5735,0035,2535,000,144 112EURVIE34,95
NP I PoOParker-Hannifin2.7. 14:34:48P528,20714,00703,280,0037USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 14:19:50161,40162,20162,200,12404EURGER162,00
NP I PoOPolimex Most2.7. 14:32:044,654,664,65-0,43163 698PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:18:140,850,860,86-0,4622PLNWSE,86
NP I PoOPOZBUD T&R2.7. 12:48:171,021,061,062,4379 342PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P38,3541,7540,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 14:35:194,974,984,97-1,45184 807GBPLSE5,05
NP I PoOQuanta Services2.7. 14:32:05P364,72371,90368,49-1,02987USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 14:36:520,200,200,20-0,841 454 632PLNWSE,20
NP I PoORAFAMET2.7. 14:29:3170,5072,0070,50-1,40995PLNWSE71,50
NP I PoORational2.7. 14:36:29714,00715,00714,500,281 350EURGER712,50
NP I PoOREGAL BELOIT2.7. 13:06:43P99,87233,08146,700,002USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 14:36:2425,9625,9725,970,19194 982EURPAR25,92
NP I PoORheinmetall2.7. 14:36:471 694,001 695,001 694,50-0,47169 503EURGER1 702,50
NP I PoORockwell Automat2.7. 14:35:25P328,90345,00339,960,401 176USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 14:00:40287,95289,35289,800,021 381DKKCPH289,75
NP I PoORolls Royce2.7. 14:36:449,349,349,34-0,603 239 707GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 14:30:40P--12,89-1,352 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 14:24:3748,0048,7048,60-0,212 829EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 14:36:40481,25481,50481,45-2,062 620 950SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 14:18:50P--24,76-4,70125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 14:36:19265,50265,60265,400,1994 521EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 14:04:59P--78,43-0,03286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 14:36:2798,2098,2498,200,24175 066EURPAR97,96
NP I PoOSandvik2.7. 14:36:30221,90222,00221,902,54854 196SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 13:21:2613,0213,0613,060,31549EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 14:32:2921,3021,4021,40-2,5130 345EURGER21,95
NP I PoOSGL Carbon2.7. 14:25:433,483,503,490,1424 737EURGER3,48
NP I PoOSchindler2.7. 14:24:56282,00283,00282,50-0,532 296CHFSWX284,00
NP I PoOSchneider Electr2.7. 14:36:10222,95223,05222,900,25130 213EURPAR222,35
NP I PoOSiemens AG2.7. 14:36:31217,10217,20217,150,70266 793EURGER215,65
NP I PoOSIG2.7. 14:26:000,140,150,14-3,7392 267GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P79,72189,59160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,892,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00490,70490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 14:36:30218,70218,80218,701,20282 654SEKSTO216,10
NP I PoOSKF2.7. 13:57:56219,00220,00221,002,31311SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 14:35:3622,1822,2022,18-0,18125 031GBPLSE22,22
NP I PoOSonae2.7. 14:32:081,251,251,250,001 544 922EURLIS1,25
NP I PoOSpeedy Hire2.7. 14:20:350,290,300,30-2,14804 361GBPLSE,31
NP I PoOSpirax Group Plc2.7. 14:35:2160,2560,3560,301,9453 883GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,6138,9238,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 13:55:133,083,093,090,8217 320PLNWSE3,07
NP I PoOStalprofil2.7. 14:04:328,648,688,620,00489PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50255,62161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 14:36:06P211,41231,78222,20-0,15224USDNSQ222,54
NP I PoOSTRABAG2.7. 14:33:0477,7078,0077,80-0,267 676EURVIE78,00
NP I PoOSulzer AG2.7. 14:36:30141,40141,60141,400,5710 155CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 14:04:59P--25,970,4766 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:23:442,442,502,504,171 000PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 13:17:0420,7021,0021,000,00627EURGER21,00
NP I PoOTeixeira Duarte2.7. 14:28:400,340,340,347,946 420 425EURLIS,32
NP I PoOTeledyne Tech2.7. 14:15:54P441,30818,51513,100,3059USDNYQ511,57
NP I PoOTerex2.7. 14:15:31P45,0050,8749,000,6223USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 13:06:09P76,0082,7380,980,00157USDNYQ80,98
NP I PoOThales2.7. 14:36:47236,20236,40236,300,0091 355EURPAR236,30
NP I PoOTimken2.7. 13:06:55P62,4585,0075,440,001USDNYQ75,44
NP I PoOTitan Intl2.7. 13:33:51P10,0810,9210,500,2960USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5720,7920,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 14:19:498,648,718,701,1615 095PLNWSE8,60
NP I PoOTrakcja Polska2.7. 14:12:002,182,202,210,2330 375PLNWSE2,20
NP I PoOTransDigm2.7. 14:36:07P1 243,041 523,001 524,990,8137USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 14:36:515,955,965,95-3,72287 278GBPLSE6,18
NP I PoOTrelleborg AB2.7. 14:36:52362,30362,60362,501,2377 340SEKSTO358,10
NP I PoOTrex Company Inc2.7. 13:00:11P57,6859,0057,680,001USDNYQ57,68
NP I PoOTrinity Indus2.7. 14:16:24P27,6629,0027,951,05727USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,6625,8525,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 13:47:00P45,8349,6146,360,00137USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 13:47:5621,0021,1021,000,962 749EURVIE20,80
NP I PoOUNIBEP2.7. 14:06:5010,5510,7010,700,473 144PLNWSE10,65
NP I PoOUnited Rentals2.7. 14:36:10P770,00780,22776,980,37942USDNYQ774,14
NP I PoOVallourec2.7. 14:36:3416,3516,3616,355,28537 447EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08360,06335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 14:09:06P--5,449,121 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P41,6447,7545,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,0018,100,562 773EURGER18,00
NP I PoOVinci2.7. 14:36:18124,80124,85124,80-0,52302 933EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7022,0021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 14:35:433,673,673,670,14302 346GBPLSE3,67
NP I PoOVolvo AB2.7. 14:30:00271,40271,80271,802,1837 620SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 14:34:0181,0081,2081,10-1,1012 407EURGER82,00
NP I PoOWabash National2.7. 14:08:07P10,9711,1211,05-0,09205USDNYQ11,06
NP I PoOWabtec2.7. 13:08:46P193,00217,67209,340,0060USDNYQ209,34
NP I PoOWacker Construct2.7. 14:33:2923,4523,6023,550,217 106EURGER23,50
NP I PoOWartsila2.7. 13:41:4219,7819,7919,78-0,23159 541EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,3040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 13:02:01P182,24720,13451,92-0,811USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33396,43250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 14:36:2224,4824,5224,50-0,73117 626GBPLSE24,68
NP I PoOWendel Invest2.7. 14:35:0790,0590,1090,10-0,1112 426EURPAR90,20
NP I PoOWESCO Intl2.7. 14:28:25P182,41202,00198,695,001USDNYQ189,22
NP I PoOWielton2.7. 14:26:216,056,076,070,3361 093PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00778,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 14:14:04P217,09247,14243,56-0,32267USDNSQ244,35
NP I PoOXylem2.7. 14:28:54P125,13134,54131,500,3810USDNYQ131,00
NP I PoOYIT2.7. 13:41:272,542,542,54-0,3164 573EURHEL2,55
NP I PoOZamet Industry2.7. 14:32:490,850,850,850,9530 065PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 13:58:199,089,109,080,002 547PLNWSE9,08
NP I PoOZumtobel2.7. 14:13:274,744,844,77-2,158 875EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 14:42:00104 363,910,16104 200,5001.07.2025
Zdroj: BCPP