Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,31
KB11331135-1,39
PKN93,5493,55-0,88
Msft481,58482,18-0,27
Nokia5,3785,384-0,48
IBM310,62310,820,01
Mercedes-Benz Group AG61,4261,440,44
PFE25,925,920,47
12.12.2025 14:26:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 13:08:53
Makrum (MKMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,44 2,69 0,09 15 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Makrum - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.12. 14:07:2436,4536,5536,502,6727 440EURGER35,55
NP I PoO3-D Systems Corp12.12. 14:21:28P1,981,991,980,5137 107USDNYQ1,97
NP I PoO3M12.12. 14:13:22P168,01169,15169,190,35102 034USDNYQ168,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp12.12. 14:18:18P63,0070,0068,580,0078USDNYQ68,58
NP I PoOAalberts Inds12.12. 14:13:0028,9628,9828,961,1275 369EURAEX28,64
NP I PoOAaon Inc12.12. 13:54:46P84,02109,0084,650,8150USDNSQ83,97
NP I PoOAAR Corp12.12. 2:04:00P81,1984,9984,340,00343 641USDNYQ84,34
NP I PoOABB Ltd12.12. 14:20:0859,2859,3059,281,13560 903CHFVTX58,62
NP I PoOAcciona- ------EURMCE176,40
NP I PoOACS Activ de Con- ------EURMCE85,40
NP I PoOAcuity Brands12.12. 11:00:49P264,00376,31376,320,452USDNYQ374,64
NP I PoOAECOM Tech12.12. 14:10:30P98,06102,31100,720,7696USDNYQ99,96
NP I PoOAercap Hold12.12. 2:04:00P134,21145,00141,160,001 252 286USDNYQ141,16
NP I PoOAFC Energy12.12. 14:18:420,110,110,110,634 796 810GBPLSE,11
NP I PoOAGCO12.12. 13:03:30P108,80109,61109,500,591USDNYQ108,86
NP I PoOAir Lease12.12. 14:20:15P63,8764,4563,960,006USDNYQ63,96
NP I PoOAIRBUS Group NV12.12. 14:21:45194,68194,72194,720,75200 813EURPAR193,28
NP I PoOAirbus Grp Unsp ADR12.12. 14:00:29P--57,260,97413 356USDPNK56,71
NP I PoOALAMO GROUP12.12. 2:04:00P173,43278,40174,000,00152 789USDNYQ174,00
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,08
NP I PoOALFA LAVAL AB12.12. 14:19:53466,30466,50466,500,76211 104SEKSTO463,00
NP I PoOAllg Bau Porr12.12. 14:10:4630,9531,0530,901,1521 513EURVIE30,55
NP I PoOAlstom12.12. 14:20:4324,2824,3024,280,62246 481EURPAR24,13
NP I PoOAlstom Unsp ADR11.12. 23:20:00P--2,802,56173 004USDPNK2,80
NP I PoOALTA12.12. 14:16:221,381,391,390,722 914PLNWSE1,38
NP I PoOAmer Woodmark12.12. 2:00:00P49,8558,9558,570,00288 070USDNSQ58,57
NP I PoOAmeresco12.12. 2:04:00P29,2432,2032,110,00594 488USDNYQ32,11
NP I PoOAmetek Inc12.12. 13:14:56P203,47205,00203,840,0012USDNYQ203,84
NP I PoOAmpli10.12. 18:00:250,860,910,938,1410PLNWSE,86
NP I PoOAndritz AG2.12. 9:00:171 531,501 542,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter12.12. 13:14:44P40,0440,8840,370,4226USDNSQ40,20
NP I PoOAPS S.A.12.12. 11:01:469,8510,2010,200,0010PLNWSE10,20
NP I PoOArcadis12.12. 14:18:4336,6236,6636,642,1267 016EURAEX35,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,64
NP I PoOArmstrong World12.12. 2:04:00P139,66300,04187,530,00266 840USDNYQ187,53
NP I PoOAshtead Group12.12. 14:21:0251,4651,4851,462,71165 830GBPLSE50,10
NP I PoOAssa Abloy -B-12.12. 14:21:05358,90359,00358,900,25240 259SEKSTO358,00
NP I PoOAstec Industries12.12. 2:00:00P45,6275,4547,160,00176 014USDNSQ47,16
NP I PoOAtlas Copco Rg-A12.12. 14:21:50167,55167,65167,600,871 853 123SEKSTO166,15
NP I PoOAtlas Copco Rg-B12.12. 14:21:42150,60150,65150,600,60427 859SEKSTO149,70
NP I PoOAtlas Copco Sp ADR11.12. 23:20:00P--16,23-0,4311 343USDPNK16,23
NP I PoOAtrem12.12. 13:59:2750,4051,0050,40-0,794 350PLNWSE50,80
NP I PoOATS Rg- ------CADTOR38,22
NP I PoOAvon Rubber12.12. 14:19:3217,9218,0017,991,299 293GBPLSE17,76
NP I PoOAztec12.12. 9:39:291,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc12.12. 2:04:00P95,00116,00109,750,00223 363USDNYQ109,75
NP I PoOBAE Systems12.12. 14:21:5716,9516,9616,950,26691 429GBPLSE16,91
NP I PoOBAE Systems Depository Receipt12.12. 14:08:31P--91,11-0,23685 983USDPNK91,32
NP I PoOBalfour Beatty12.12. 14:19:357,137,147,141,21143 797GBPLSE7,05
NP I PoOBAM Groep NV12.12. 14:21:169,099,109,092,02470 877EURAEX8,91
NP I PoOBauma12.12. 10:06:2058,5060,5060,500,0038PLNWSE60,50
NP I PoOBaywa AG12.12. 9:35:4118,3519,0018,55-2,37213EURGER19,00
NP I PoOBaywa AG12.12. 13:59:072,462,472,47-1,2027 383EURGER2,50
NP I PoOBE Group12.12. 14:04:1927,7028,2527,60-2,823 258SEKSTO28,40
NP I PoOBekaert12.12. 14:18:5237,2037,3037,250,6816 978EURBRU37,00
NP I PoOBelden CDT12.12. 13:46:53P124,51131,99124,970,001USDNYQ124,97
NP I PoOBidvest Depository Receipt11.12. 23:20:00P--27,130,789 331USDPNK27,13
NP I PoOBilfinger Berger12.12. 14:19:14108,00108,20108,000,4735 078EURGER107,50
NP I PoOBoeing12.12. 14:20:43P201,70201,92201,750,5241 451USDNYQ200,71
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR217,83
NP I PoOBouygues12.12. 14:19:2543,3243,3343,32-0,09128 792EURPAR43,36
NP I PoOBowim12.12. 14:07:044,284,304,30-2,058 354PLNWSE4,39
NP I PoOBrady Corp12.12. 2:04:00P70,5081,0580,460,00231 327USDNYQ80,46
NP I PoOBrenntag12.12. 14:21:4950,1650,2050,200,82145 424EURGER49,79
NP I PoOBudimex12.12. 14:20:10635,80636,20636,401,4311 924PLNWSE627,40
NP I PoOBunzl12.12. 14:20:2721,5421,5621,54-0,65136 563GBPLSE21,68
NP I PoOBurckhardt12.12. 14:18:25546,00548,00547,002,631 862CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR38,96
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine12.12. 14:20:0922,1022,1522,100,4516 633EURPAR22,00
NP I PoOCaterpillar12.12. 14:21:43P626,06626,50626,500,143 407USDNYQ625,61
NP I PoOCeres Pwr Hldgs Rg12.12. 14:16:342,802,812,811,831 579 060GBPLSE2,76
NP I PoOCITIC Pacific Depository Receipt11.12. 23:20:00P--7,655,73100USDPNK7,65
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys12.12. 14:16:53P1 015,111 030,201 021,21-0,36366USDNYQ1 024,92
NP I PoOCommercial Vhcle12.12. 2:00:00P1,551,701,630,0055 974USDNSQ1,63
NP I PoOConstr Auxiliar Br- ------EURMCE54,80
NP I PoOCostain12.12. 13:58:241,591,601,602,83265 771GBPLSE1,55
NP I PoOCummins12.12. 14:12:02P516,25526,50526,000,49258USDNYQ523,41
NP I PoOCurtiss Wright12.12. 14:01:34P565,34594,87573,160,6721USDNYQ569,32
NP I PoODAIKIN IND Depository Receipt12.12. 14:05:24P--12,50-1,26240 483USDPNK12,66
NP I PoODanaher Corp12.12. 14:04:52P232,55234,00232,370,00763 606USDNYQ232,37
NP I PoODeceuninck12.12. 14:00:232,242,262,24-1,1051 802EURBRU2,27
NP I PoODeere & Co12.12. 14:04:52P475,94477,60475,940,0088 025USDNYQ475,94
NP I PoODeutz12.12. 14:21:218,738,748,732,40353 301EURGER8,53
NP I PoODMG MORI SEIKI AG12.12. 14:21:5646,7046,8046,700,0030 882EURGER46,70
NP I PoODonaldson Co Inc12.12. 2:04:00P87,0094,6693,070,00717 887USDNYQ93,07
NP I PoODover12.12. 14:21:18P178,00201,95201,280,0041 995USDNYQ201,28
NP I PoODucommun12.12. 2:04:00P75,00152,1795,110,00110 290USDNYQ95,11
NP I PoODuerr12.12. 14:19:3121,4021,4521,401,4223 955EURGER21,10
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries12.12. 2:04:00P353,01370,19364,510,00344 803USDNYQ364,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.12. 14:21:17P349,31351,00350,360,004 005USDNYQ350,36
NP I PoOEFH Zurawie12.12. 12:35:001,241,251,270,005 554PLNWSE1,27
NP I PoOEiffage12.12. 14:18:58122,40122,50122,500,9146 416EURPAR121,40
NP I PoOEkobox12.12. 12:16:051,001,011,00-2,917 850PLNWSE1,03
NP I PoOEkopol12.12. 11:26:136,857,057,050,003 590PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX4,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.12. 12:09:270,200,210,20-4,518 776GBPLSE,21
NP I PoOElektrotim12.12. 14:21:1540,8541,0041,001,6120 052PLNWSE40,35
NP I PoOEMCOR Group12.12. 14:21:37P630,26651,00640,000,07143USDNYQ639,58
NP I PoOEmerson Electric12.12. 14:19:22P140,00142,63141,021,042 723USDNYQ139,57
NP I PoOEnergoaparatura11.12. 18:00:102,922,962,920,006 112PLNWSE2,92
NP I PoOEnergoinstal12.12. 14:20:552,472,512,47-1,2076 468PLNWSE2,50
NP I PoOEnerSys12.12. 14:18:24P151,47153,76152,000,56295USDNYQ151,16
NP I PoOErbud12.12. 14:21:0226,2026,5026,50-0,7517 934PLNWSE26,70
NP I PoOESCO Technologie12.12. 14:18:53P82,62209,32206,550,0018USDNYQ206,55
NP I PoOExail Technologies12.12. 14:20:4588,4088,7088,702,7812 706EURPAR86,30
NP I PoOExel Industries12.12. 10:07:5740,4040,6040,400,5050EURPAR40,20
NP I PoOFamur12.12. 14:21:293,153,173,15-1,2525 580PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 130,00
NP I PoOFANUC Depository Receipt12.12. 14:07:23P--20,866,70417 227USDPNK19,55
NP I PoOFasing12.12. 12:30:1512,8013,3013,001,56550PLNWSE12,80
NP I PoOFastenal Co12.12. 14:17:06P41,1642,2042,000,602 196USDNSQ41,75
NP I PoOFederal Signal12.12. 2:04:00P81,32136,00112,240,00390 525USDNYQ112,24
NP I PoOFERRO12.12. 14:10:1327,6027,8027,700,368 590PLNWSE27,60
NP I PoOFinning Intl- ------CADTOR76,11
NP I PoOFlowserve12.12. 13:53:16P65,6975,0073,25-0,31229USDNYQ73,48
NP I PoOFLSmidth12.12. 14:21:29417,80418,40417,802,2580 310DKKCPH408,60
NP I PoOFluor12.12. 14:21:01P44,3545,3044,900,07489USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co12.12. 2:00:00P26,2242,8026,750,0067 347USDNSQ26,75
NP I PoOFrauenthal12.12. 13:30:0422,8022,2022,200,00150EURVIE22,20
NP I PoOFreightCar Amer12.12. 14:02:30P9,659,819,780,23103USDNSQ9,76
NP I PoOFuelCell En Preferred Stock11.12. 23:20:00P--351,050,0038USDPNK351,05
NP I PoOGEA Group12.12. 14:11:5156,1056,1556,100,0945 207EURGER56,05
NP I PoOGeberit12.12. 14:21:18617,40617,80617,600,7217 493CHFVTX613,20
NP I PoOGeneral Dynamics12.12. 14:12:31P341,01343,99342,900,42169USDNYQ341,48
NP I PoOGeorg Fischer Rg12.12. 14:20:0053,8053,9053,901,5140 170CHFSWX53,10
NP I PoOGibraltar Inds12.12. 13:54:40P50,5855,0052,972,0090USDNSQ51,93
NP I PoOGraco Inc12.12. 10:22:29P82,5783,9883,700,0020USDNYQ83,70
NP I PoOGrainger WW Inc12.12. 14:06:04P1 009,741 037,001 018,48-1,354USDNYQ1 032,39
NP I PoOGranite Constr12.12. 13:50:33P112,88118,43117,502,0013USDNYQ115,20
NP I PoOGreenbrier12.12. 2:04:00P45,9449,0047,350,00341 481USDNYQ47,35
NP I PoOGriffon12.12. 2:04:00P72,0083,5377,230,00382 410USDNYQ77,23
NP I PoOHammond Power- ------CADTOR180,49
NP I PoOHarsco12.12. 14:02:29P18,0118,5918,04-0,1110USDNYQ18,06
NP I PoOHaulotte Group12.12. 13:38:422,142,162,160,47355EURPAR2,15
NP I PoOHEICO Corp12.12. 13:34:13P317,01318,00317,500,71482USDNYQ315,26
NP I PoOHeidelberger Dru12.12. 14:13:131,951,961,950,62499 710EURGER1,94
NP I PoOHeijmans NV12.12. 14:16:1064,0064,1064,051,9179 007EURAEX62,85
NP I PoOHexagon Rg-B12.12. 14:19:49109,35109,45109,301,11684 675SEKSTO108,10
NP I PoOHexcel12.12. 14:18:34P70,8873,9973,170,5564USDNYQ72,77
NP I PoOHOCHTIEF AG12.12. 14:21:16335,60336,40336,001,8213 796EURGER330,00
NP I PoOHORTICO12.12. 14:05:456,226,346,26-1,264 480PLNWSE6,34
NP I PoOHuntington12.12. 14:05:07P322,01331,17327,030,0998USDNYQ326,72
NP I PoOHurco Cos Inc12.12. 2:00:00P14,5823,0114,840,0051 747USDNSQ14,84
NP I PoOHydrapres12.12. 9:45:550,530,550,550,0020PLNWSE,55
NP I PoOHydrotor12.12. 9:22:0514,0514,2014,150,7190PLNWSE14,05
NP I PoOChemring Group12.12. 14:20:574,774,784,773,57186 331GBPLSE4,61
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX12.12. 13:56:54P158,00182,21182,120,498USDNYQ181,24
NP I PoOIllinois Tool12.12. 14:10:53P255,39259,07255,68-0,67325USDNYQ257,41
NP I PoOIMI12.12. 14:05:4424,5624,5824,560,0851 599GBPLSE24,54
NP I PoOIMS12.12. 14:15:3918,5218,6018,600,54973EURPAR18,50
NP I PoOInnotec TSS11.12. 14:54:207,007,357,10-0,702 000EURFRA7,10
NP I PoOInnovative Sol12.12. 14:11:53P11,1911,5011,491,41100USDNSQ11,33
NP I PoOINPRO12.12. 13:11:078,708,758,700,004 178PLNWSE8,70
NP I PoOInstal Krakow12.12. 14:02:1135,6035,7035,700,851 491PLNWSE35,40
NP I PoOINSTALLUX9.12. 11:30:27300,00310,00302,000,6720EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock12.12. 14:16:1835,3035,3435,340,2325 970EURGER35,26
NP I PoOKardex12.12. 13:55:20280,50281,50281,001,811 509CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO11 720,00
NP I PoOKBR12.12. 14:01:08P44,1145,9844,240,50109USDNYQ44,02
NP I PoOKCI Konecranes12.12. 13:24:4791,6091,6591,650,8342 270EURHEL90,90
NP I PoOKeller Group PLC12.12. 14:16:4716,2016,2416,221,0094 147GBPLSE16,06
NP I PoOKennametal Inc12.12. 13:14:44P29,4431,2329,78-0,0393USDNYQ29,79
NP I PoOKeppel Sp ADR11.12. 23:20:00P--15,852,723 108USDPNK15,85
NP I PoOKHD Humboldt12.12. 13:19:531,721,771,751,161 500EURGER1,77
NP I PoOKier Group12.12. 14:20:342,182,192,192,34707 266GBPLSE2,14
NP I PoOKingspan Group- ------EURISE75,30
NP I PoOKloeckner12.12. 14:16:167,697,737,70-0,90171 048EURGER7,77
NP I PoOKoelner12.12. 9:00:0112,7512,9513,001,562PLNWSE12,80
NP I PoOKoenig & Bauer12.12. 13:01:0710,3410,4610,380,582 243EURGER10,32
NP I PoOKOMATSU- ------JPYTYO5 027,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.12. 14:04:59P--32,310,0671 974USDPNK32,29
NP I PoOKon Philips12.12. 14:21:4922,7822,8022,79-1,09270 157EURAEX23,04
NP I PoOKone Corp12.12. 13:25:3759,8059,8459,821,56118 201EURHEL58,90
NP I PoOKrakchemia12.12. 13:45:100,500,520,52-6,5070 026PLNWSE,55
NP I PoOKratos Defense12.12. 14:22:00P78,9179,1479,010,297 342USDNSQ78,78
NP I PoOKrones12.12. 14:20:14134,60135,00134,800,004 592EURGER134,80
NP I PoOKSB12.12. 11:05:32980,001 000,00985,00-2,4819EURGER1 010,00
NP I PoOKSB Preferred Stock12.12. 14:11:07954,00960,00952,00-0,83253EURGER960,00
NP I PoOLarsen & Toubro Depository Receipt12.12. 14:12:3344,9545,1044,950,672 225USDLIB44,65
NP I PoOLatecoere12.12. 13:25:000,010,010,011,591 487 646EURPAR,01
NP I PoOLegrand12.12. 14:21:47126,55126,65126,600,76103 532EURPAR125,65
NP I PoOLena Lighting12.12. 14:11:422,642,662,66-0,756 452PLNWSE2,68
NP I PoOLennox Intl12.12. 14:19:28P515,35550,00517,690,55129USDNYQ514,86
NP I PoOLeonardo S.p.A.- ------EURMIL48,64
NP I PoOLeonardo Unsp ADR12.12. 14:00:04P--28,210,6492 601USDPNK28,03
NP I PoOLindab AB12.12. 14:18:36209,00209,40209,200,3872 920SEKSTO208,40
NP I PoOLindsay Manufact12.12. 13:34:27P118,00130,00129,595,158USDNYQ123,24
NP I PoOLISI12.12. 14:20:3249,5549,7049,701,226 929EURPAR49,10
NP I PoOLockheed Martin12.12. 14:19:38P475,80477,63475,940,222 282USDNYQ474,88
NP I PoOLUG12.12. 12:40:342,302,402,302,685 560PLNWSE2,24
NP I PoOMakrum12.12. 13:08:533,403,443,442,694 572PLNWSE3,35
NP I PoOManitou BF12.12. 14:17:4019,4819,5619,561,6610 273EURPAR19,24
NP I PoOMarubeni Unsp ADR12.12. 14:00:00P--288,79-0,0515 441USDPNK288,93
NP I PoOMasco12.12. 2:04:00P64,6966,3564,690,002 706 072USDNYQ64,69
NP I PoOMaschinenfa Heid5.12. 17:50:051,381,981,401,45400EURVIE1,38
NP I PoOMasTec12.12. 13:51:18P228,01238,79232,940,0023USDNYQ232,94
NP I PoOMasterplast12.12. 13:12:582 660,002 700,002 660,00-0,372 699HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.12. 17:59:321,211,251,220,00210PLNWSE1,22
NP I PoOMercor12.12. 14:06:2120,7021,0020,702,997 537PLNWSE20,10
NP I PoOMiddleby Corp12.12. 14:14:35P59,91-146,110,002USDNSQ146,11
NP I PoOMikron Holding12.12. 13:56:0520,4020,5020,50-0,979 974CHFSWX20,70
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,07
NP I PoOMirbud12.12. 14:20:0014,3514,4014,402,56187 156PLNWSE14,04
NP I PoOMitsubishi- ------JPYTYO3 742,00
NP I PoOMITSUI & CO- ------JPYTYO4 333,00
NP I PoOMITSUI & CO Depository Receipt11.12. 23:20:00P--591,676,186 383USDPNK591,67
NP I PoOMOJ S.A.12.12. 13:31:371,411,451,45-1,3615 000PLNWSE1,47
NP I PoOMolins PLC12.12. 11:31:363,253,373,29-0,859 063GBPLSE3,31
NP I PoOMorgan Sindall12.12. 14:18:1746,9547,0046,981,3513 322GBPLSE46,35
NP I PoOMostostal Plock12.12. 13:45:0614,1014,2014,10-1,051 966PLNWSE14,25
NP I PoOMostostal Warsaw12.12. 13:55:437,627,667,62-3,3013 518PLNWSE7,88
NP I PoOMostostal Zabrze12.12. 13:29:276,666,676,65-0,6025 506PLNWSE6,69
NP I PoOMSC Industrial12.12. 13:35:35P85,6187,9986,890,33415USDNYQ86,60
NP I PoOMTU Aero Engines12.12. 14:21:53350,90351,10351,000,4934 101EURGER349,30
NP I PoOMueller Ind12.12. 14:19:47P114,01119,09118,503,953 639USDNYQ114,00
NP I PoOMueller Water12.12. 2:04:00P24,6825,0024,760,002 672 010USDNYQ24,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto12.12. 13:23:15P42,17168,65105,410,002USDNYQ105,41
NP I PoONexans12.12. 14:18:56126,60126,70126,700,5644 910EURPAR126,00
NP I PoONIBE Industrie Rg-B12.12. 14:21:3235,6535,6735,650,622 088 884SEKSTO35,43
NP I PoONicolas Correa- ------EURMCE9,24
NP I PoONKT Holding A/S12.12. 14:21:23801,00802,00801,000,4427 786DKKCPH797,50
NP I PoONN Inc12.12. 14:12:43P1,181,341,18-0,8418 570USDNSQ1,19
NP I PoONordex12.12. 14:14:4729,3229,3429,341,73134 194EURGER28,84
NP I PoONordson12.12. 12:31:04P220,31236,06236,060,708USDNSQ234,43
NP I PoONorthrop Grumman12.12. 14:20:40P561,00564,64563,300,58453USDNYQ560,04
NP I PoOOHB12.12. 13:35:46108,00109,00109,000,00138EURGER109,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL109,80
NP I PoOOshkosh Truck12.12. 13:24:56P110,68139,87133,600,045USDNYQ133,55
NP I PoOOutotec12.12. 13:26:5714,5614,5714,57-0,34236 044EURHEL14,62
NP I PoOOwens12.12. 10:25:22P112,01120,99116,29-0,09106USDNYQ116,39
NP I PoOP.A. Nova12.12. 14:21:0215,5015,6015,601,63841PLNWSE15,35
NP I PoOPaccar Inc12.12. 14:01:14P111,74115,00112,65-0,121 017USDNSQ112,79
NP I PoOPalfinger12.12. 14:16:2033,8534,0034,001,647 703EURVIE33,45
NP I PoOParker-Hannifin12.12. 14:18:29P878,86901,00901,000,21115USDNYQ899,13
NP I PoOPATENTUS12.12. 13:38:382,983,033,035,5719 253PLNWSE2,87
NP I PoOPfeiffer Vacuum12.12. 13:17:30156,40157,20157,200,77112EURGER156,00
NP I PoOPolimex Most12.12. 14:21:357,627,657,66-3,771 316 264PLNWSE7,96
NP I PoOPonar Wadowice12.12. 14:20:290,890,920,920,8834 204PLNWSE,91
NP I PoOPOZBUD T&R12.12. 14:08:410,910,910,910,2223 862PLNWSE,91
NP I PoOProchem12.12. 12:12:3122,8023,5023,500,00335PLNWSE23,50
NP I PoOProjprzem12.12. 13:30:1014,3514,4014,40-4,009 215PLNWSE15,00
NP I PoOProto Labs12.12. 2:04:00P51,5754,0053,220,00111 603USDNYQ53,22
NP I PoOPrysmian- ------EURMIL86,34
NP I PoOQinetiq Group12.12. 14:19:324,314,324,311,1391 026GBPLSE4,26
NP I PoOQuanta Services12.12. 14:17:50P459,66471,57466,66-0,05410USDNYQ466,91
NP I PoORaba Automotive12.12. 14:12:173 560,003 580,003 550,00-1,662 899HUFBUD3 610,00
NP I PoORAFAMET12.12. 12:16:0745,2046,6047,003,07643PLNWSE45,60
NP I PoORational12.12. 14:02:35640,00641,50639,500,393 767EURGER637,00
NP I PoOREGAL BELOIT12.12. 10:22:33P138,00182,38152,660,00200USDNYQ152,66
NP I PoORelpol12.12. 13:47:524,904,944,91-0,207 891PLNWSE4,92
NP I PoORemak12.12. 9:00:0111,7012,0012,000,007PLNWSE12,00
NP I PoORexel12.12. 14:19:3633,7233,7433,720,7581 978EURPAR33,47
NP I PoORheinmetall12.12. 14:21:481 629,001 629,501 629,501,6866 064EURGER1 602,50
NP I PoORockwell Automat12.12. 14:18:45P411,01419,99414,880,44210USDNYQ413,05
NP I PoOROCKWOOL Br/Rg-A12.12. 14:21:48217,65218,00218,000,6215 941DKKCPH216,65
NP I PoOROCKWOOL Br/Rg-B12.12. 14:21:40218,85219,05218,950,39113 315DKKCPH218,10
NP I PoORolls Royce12.12. 14:21:4411,1011,1011,100,911 535 967GBPLSE11,00
NP I PoORolls-Royce Gp Depository Receipt12.12. 14:00:03P--14,920,471 279 983USDPNK14,85
NP I PoORosenbauer Intl12.12. 14:06:3044,6045,3044,60-0,89988EURVIE45,00
NP I PoORussel Metals- ------CADTOR42,40
NP I PoOSaab Rg-B12.12. 14:21:23508,60509,00508,901,07540 487SEKSTO503,50
NP I PoOSaab UnSp ADS11.12. 23:20:00P--27,22-0,2138 894USDPNK27,22
NP I PoOSacyr Vallehermo- ------EURMCE3,74
NP I PoOSafran12.12. 14:21:16291,30291,40291,400,0378 333EURPAR291,30
NP I PoOSafran Unsp ADR11.12. 23:20:00P--85,55-0,75208 222USDPNK85,55
NP I PoOSaint Gobain12.12. 14:21:5286,8086,8486,82-0,37210 131EURPAR87,14
NP I PoOSandvik12.12. 14:21:42293,70293,90293,800,20371 878SEKSTO293,20
NP I PoOSandvik Sp ADR B11.12. 23:20:00P--31,760,5186 127USDPNK31,76
NP I PoOSeco/Warwick12.12. 12:11:0629,0029,4029,401,3881PLNWSE29,00
NP I PoOSemperit12.12. 12:44:5612,9012,9212,92-0,316 281EURVIE12,96
NP I PoOSFC Smart Fuel C12.12. 13:49:3412,2212,2412,24-0,1627 599EURGER12,26
NP I PoOSGL Carbon12.12. 14:18:462,962,972,960,6897 649EURGER2,94
NP I PoOSchindler12.12. 14:20:29280,00280,50280,503,1310 963CHFSWX272,00
NP I PoOSchneider Electr12.12. 14:21:47242,80242,90242,801,53229 548EURPAR239,15
NP I PoOSiemens AG12.12. 14:21:47239,05239,15239,100,10327 791EURGER238,85
NP I PoOSIG12.12. 14:21:300,090,100,094,52221 805GBPLSE,09
NP I PoOSimpson Manuf12.12. 2:04:00P130,00189,99171,180,00214 064USDNYQ171,18
NP I PoOSingulus Technologi12.12. 14:15:571,301,351,334,312 424EURGER1,31
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF12.12. 14:19:59251,80251,90251,800,20279 263SEKSTO251,30
NP I PoOSKF12.12. 14:09:19251,00253,00252,000,003 098SEKSTO252,00
NP I PoOSKF Depository Receipt11.12. 23:20:00P--27,341,864 689USDPNK27,34
NP I PoOSmiths Group12.12. 14:21:4823,5023,5423,520,0995 241GBPLSE23,50
NP I PoOSonae12.12. 14:06:261,621,621,620,25357 688EURLIS1,61
NP I PoOSpeedy Hire12.12. 14:20:520,250,270,261,02450 070GBPLSE,25
NP I PoOSpirax Group Plc12.12. 14:08:5967,7067,7567,70-0,3726 236GBPLSE67,95
NP I PoOSpirit Aerosystm6.12. 2:04:00P39,3539,8939,500,0011 351 898USDNYQ39,50
NP I PoOStalexport12.12. 14:21:363,133,143,131,2971 975PLNWSE3,09
NP I PoOStalprofil12.12. 14:21:387,907,927,92-0,254 359PLNWSE7,94
NP I PoOStandex Intl12.12. 2:04:00P99,58398,30248,940,00206 314USDNYQ248,94
NP I PoOStantec- ------CADTOR131,14
NP I PoOStaporkow12.12. 12:22:494,664,764,66-2,103 008PLNWSE4,76
NP I PoOSterling Const12.12. 14:18:59P336,27345,00339,00-0,44997USDNSQ340,51
NP I PoOSTRABAG12.12. 14:18:2079,2079,4079,200,6412 232EURVIE78,70
NP I PoOSulzer AG12.12. 14:03:50148,20148,60148,601,648 751CHFSWX146,20
NP I PoOSUMITOMO- ------JPYTYO5 149,00
NP I PoOSumitomo Sp.ADR12.12. 14:09:23P--33,73-2,20143 589USDPNK34,49
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik10.12. 17:50:0633,2035,0033,200,0070EURVIE33,20
NP I PoOTAMEX OBIEKTY SP11.12. 17:59:332,282,322,320,00861PLNWSE2,32
NP I PoOTanfield Group11.12. 13:28:580,060,070,06-7,5780 935GBPLSE,07
NP I PoOTechnotrans12.12. 13:17:2633,5033,9033,802,422 012EURGER33,00
NP I PoOTeixeira Duarte12.12. 14:18:200,640,650,64-0,621 381 858EURLIS,65
NP I PoOTeledyne Tech12.12. 2:04:00P500,00551,99523,110,00336 662USDNYQ523,11
NP I PoOTerex12.12. 2:04:00P49,2053,9652,530,001 726 085USDNYQ52,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.12. 11:21:350,660,690,66-2,94803PLNWSE,68
NP I PoOTextron Inc12.12. 13:35:03P86,8187,9987,200,403USDNYQ86,85
NP I PoOThales12.12. 14:21:16230,50230,60230,600,9634 694EURPAR228,40
NP I PoOTimken12.12. 13:22:55P50,0091,9789,701,12100USDNYQ88,71
NP I PoOTitan Intl12.12. 10:03:29P8,629,008,660,121USDNYQ8,65
NP I PoOTitan Machinery12.12. 13:10:55P16,1117,4916,310,004USDNSQ16,31
NP I PoOTOYA12.12. 14:05:369,839,869,871,7532 864PLNWSE9,70
NP I PoOTrakcja Polska12.12. 14:18:393,223,243,22-1,38118 733PLNWSE3,27
NP I PoOTransDigm12.12. 13:37:15P1 302,111 321,111 318,000,0416USDNYQ1 317,49
NP I PoOTravis Perkins Rg12.12. 14:16:586,036,046,031,72268 916GBPLSE5,93
NP I PoOTrelleborg AB12.12. 14:20:54392,60393,00392,70-0,5178 036SEKSTO394,70
NP I PoOTrex Company Inc12.12. 13:54:51P35,2738,0035,400,0030USDNYQ35,40
NP I PoOTrinity Indus12.12. 2:04:00P25,0028,5228,360,00478 198USDNYQ28,36
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini12.12. 13:51:20P70,2175,0070,35-0,1620USDNYQ70,46
NP I PoOUBM Realitaeten12.12. 13:53:4721,0021,2021,00-2,335 852EURVIE21,50
NP I PoOUNIBEP12.12. 14:09:5113,7013,8513,85-0,727 206PLNWSE13,95
NP I PoOUnited Rentals12.12. 14:08:34P823,55840,05837,970,4987USDNYQ833,85
NP I PoOVallourec12.12. 14:21:5015,7015,7115,712,4886 654EURPAR15,33
NP I PoOValmont Indus12.12. 2:04:00P350,00482,98427,270,00125 374USDNYQ427,27
NP I PoOVeidekke- ------NOKOSL169,80
NP I PoOVestas Wind Depository Receipt12.12. 14:05:56P--9,001,01141 869USDPNK8,91
NP I PoOVicor Corp12.12. 12:40:08P100,01102,00100,00-0,96178USDNSQ100,97
NP I PoOVilleroy & Boch Preferred Stock12.12. 13:03:0816,0516,2516,05-0,31680EURGER16,10
NP I PoOVinci12.12. 14:21:16119,65119,70119,70-0,08157 362EURPAR119,80
NP I PoOVM Materiaux12.12. 14:21:1622,0022,3022,300,45186EURPAR22,20
NP I PoOVolex Group12.12. 14:14:074,114,134,110,86121 257GBPLSE4,08
NP I PoOVolvo AB12.12. 14:18:50297,60297,80297,800,6142 302SEKSTO296,00
NP I PoOVolvo AB14.11. 12:36:24-720,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG12.12. 13:59:2276,7076,8076,700,9210 263EURGER76,00
NP I PoOWabash National12.12. 10:00:34P9,9112,0510,000,102USDNYQ9,99
NP I PoOWabtec12.12. 14:17:14P218,01220,98218,700,43351USDNYQ217,77
NP I PoOWacker Construct12.12. 14:21:4324,9025,0024,951,2215 834EURGER24,65
NP I PoOWartsila12.12. 13:25:1130,8230,8530,850,88103 728EURHEL30,58
NP I PoOWashTec12.12. 13:42:0746,1046,4046,20-0,225 716EURGER46,30
NP I PoOWatsco Inc12.12. 13:37:16P359,00376,24360,000,2930USDNYQ358,96
NP I PoOWatts Water12.12. 13:51:55P255,03279,97279,740,655USDNYQ277,92
NP I PoOWeir Group12.12. 14:21:1628,8028,8428,82-1,84101 226GBPLSE29,36
NP I PoOWendel Invest12.12. 14:20:1981,2081,3581,355,3153 405EURPAR77,25
NP I PoOWESCO Intl12.12. 14:21:37P230,03299,00277,07-0,13416USDNYQ277,42
NP I PoOWielton12.12. 14:16:435,705,725,70-2,0635 846PLNWSE5,82
NP I PoOWienerberger11.12. 9:00:10705,60725,60707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt11.12. 23:20:00P--6,854,4217 673USDPNK6,85
NP I PoOWoodward Govn12.12. 2:00:00P291,61307,00298,680,00384 819USDNSQ298,68
NP I PoOXylem12.12. 14:02:01P136,01144,40140,730,4854USDNYQ140,06
NP I PoOYIT12.12. 13:11:033,213,223,220,4449 767EURHEL3,20
NP I PoOZamet Industry12.12. 14:19:520,760,780,782,1130 293PLNWSE,76
NP I PoOZastal12.12. 13:57:400,490,500,49-3,951 303PLNWSE,51
NP I PoOZetkama Fabryka12.12. 14:07:3763,4064,8064,80-0,92650PLNWSE65,40
NP I PoOZUE12.12. 14:10:0610,4510,7010,702,3914 711PLNWSE10,45
NP I PoOZumtobel12.12. 13:57:453,553,583,562,3018 022EURVIE3,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.12. 14:26:00114 338,820,78113 456,5011.12.2025
Zdroj: BCPP