Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ943944-0,79
KB765,57660,39
PKN64,3664,391,43
Msft442,25442,38-0,04
Nokia3,3993,40150,21
IBM168,6168,9-0,35
Mercedes-Benz Group AG63,6763,680,74
PFE27,527,51-0,07
17.06.2024 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024
Mueller Ind (MLI, NY Consolidated)
Závěr k 14.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
54,89 -3,02 -1,71 612 450
Premarket17.06.2024 14:44:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
54,89 54,71 54,89 0,00 0,00 58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mueller Ind - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 14:11:4723,2523,5023,35-3,5110 246EURGER24,20
NP I PoO3-D Systems Corp17.6. 14:38:42P3,503,553,520,287 842USDNYQ3,51
NP I PoO3M17.6. 14:44:36P100,27100,65100,900,003 711USDNYQ100,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp17.6. 13:08:04P75,5683,9982,460,001USDNYQ82,46
NP I PoOAalberts Inds17.6. 14:44:2541,5241,5641,540,7348 641EURAEX41,24
NP I PoOAaon Inc17.6. 14:20:34P73,5077,0077,001,3723USDNSQ75,96
NP I PoOAAR Corp15.6. 2:04:00P64,8479,2767,000,00236 959USDNYQ67,00
NP I PoOABB Ltd17.6. 14:43:3850,0850,1250,100,42530 476CHFVTX49,89
NP I PoOAcciona- ------EURMCE115,60
NP I PoOACS Activ de Con- ------EURMCE39,22
NP I PoOAcuity Brands15.6. 2:04:00P100,96403,80252,380,00171 265USDNYQ252,38
NP I PoOAECOM Tech17.6. 13:00:02P83,0193,1686,710,143USDNYQ86,59
NP I PoOAercap Hold17.6. 13:08:16P87,8095,2489,030,0044USDNYQ89,03
NP I PoOAFC Energy17.6. 14:35:170,170,170,17-0,591 325 400GBPLSE,17
NP I PoOAGCO17.6. 13:19:30P102,55104,87102,72-0,931USDNYQ103,68
NP I PoOAir Lease17.6. 14:30:39P43,0946,9344,720,006USDNYQ44,72
NP I PoOAIRBUS Group NV17.6. 14:44:56143,26143,28143,26-0,39284 446EURPAR143,82
NP I PoOAirbus Grp Unsp ADR14.6. 23:20:00P--38,39-2,17339 384USDPNK38,39
NP I PoOALAMO GROUP15.6. 2:04:00P70,02220,00175,050,00125 281USDNYQ175,05
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ83,29
NP I PoOALFA LAVAL AB17.6. 14:43:39464,90465,20465,200,1393 000SEKSTO464,60
NP I PoOAllg Bau Porr17.6. 14:11:2313,6613,7213,660,445 227EURVIE13,60
NP I PoOAlstom17.6. 14:44:4516,1816,2016,194,42862 359EURPAR15,51
NP I PoOAlstom Unsp ADR14.6. 23:20:00P--1,73-4,95395 229USDPNK1,73
NP I PoOALTA17.6. 14:43:443,223,303,3018,28449 876PLNWSE2,79
NP I PoOAmer Woodmark15.6. 2:00:00P33,03-80,560,0092 540USDNSQ80,56
NP I PoOAmeresco17.6. 14:44:36P29,1638,0032,980,0013USDNYQ32,98
NP I PoOAmetek Inc17.6. 14:40:30P149,68184,99167,020,0037USDNYQ167,02
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:301 448,501 459,501 433,00-3,3741CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 23:20:00P--12,620,783 077USDPNK12,62
NP I PoOApogee Enter17.6. 14:42:30P39,7566,3061,830,05949USDNSQ61,80
NP I PoOAPS S.A.17.6. 13:56:154,544,604,54-16,70900PLNWSE5,45
NP I PoOArcadis17.6. 14:40:0158,6558,7558,700,0056 945EURAEX58,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ112,93
NP I PoOAshtead Group17.6. 14:44:3254,5054,5454,510,54137 819GBPLSE54,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK280,44
NP I PoOAssa Abloy -B-17.6. 14:43:02299,70299,80299,70-0,89282 215SEKSTO302,40
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,31
NP I PoOAtlas Copco Rg-A17.6. 14:44:09199,20199,30199,30-0,45846 377SEKSTO200,20
NP I PoOAtlas Copco Rg-B17.6. 14:43:25172,35172,45172,45-0,29374 958SEKSTO172,95
NP I PoOAtlas Copco Sp ADR14.6. 23:20:00P--16,38-2,38201 239USDPNK16,38
NP I PoOAtrem17.6. 13:58:1312,6512,8012,65-2,691 067PLNWSE13,00
NP I PoOATS Rg- ------CADTOR43,38
NP I PoOAvon Rubber17.6. 14:23:4912,7612,8012,75-1,0216 275GBPLSE12,88
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,48
NP I PoOAZZ Inc15.6. 2:04:00P77,2984,8078,140,00157 688USDNYQ78,14
NP I PoOBAE Systems17.6. 14:44:3113,3713,3813,370,15812 877GBPLSE13,35
NP I PoOBAE Systems Depository Receipt17.6. 14:00:01P--68,450,28220 159USDPNK68,26
NP I PoOBalfour Beatty17.6. 14:43:243,473,483,480,2355 386GBPLSE3,47
NP I PoOBAM Groep NV17.6. 14:39:383,843,853,850,58382 909EURAEX3,82
NP I PoOBarnes Group15.6. 2:04:00P34,9538,8738,890,00345 330USDNYQ38,89
NP I PoOBauma17.6. 10:19:0571,5073,0073,000,00134PLNWSE73,00
NP I PoOBaywa AG17.6. 9:00:1231,2032,8032,802,82200EURGER32,20
NP I PoOBaywa AG17.6. 14:14:0420,5020,5520,500,7411 311EURGER20,35
NP I PoOBE Group17.6. 14:34:1161,4061,8061,40-2,544 648SEKSTO63,00
NP I PoOBeacon Roofing17.6. 14:39:09P90,2399,4996,690,29777USDNSQ96,41
NP I PoOBekaert17.6. 14:41:3340,3840,4240,40-1,5620 035EURBRU41,04
NP I PoOBelden CDT17.6. 13:08:23P49,91105,0094,710,001USDNYQ94,71
NP I PoOBidvest Depository Receipt14.6. 23:20:00P--28,074,432 169USDPNK28,07
NP I PoOBilfinger Berger17.6. 14:39:1647,5047,6047,55-0,3112 383EURGER47,70
NP I PoOBoeing17.6. 14:44:36P176,67176,89177,270,0023 786USDNYQ177,27
NP I PoOBom CRP-3- ------CADTOR18,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,97
NP I PoOBombardier Rg-A-MV- ------CADTOR84,37
NP I PoOBombardier Rg-B-SV- ------CADTOR84,25
NP I PoOBouygues17.6. 14:44:4931,1531,1731,161,17288 185EURPAR30,80
NP I PoOBowim17.6. 13:13:086,756,766,760,15726PLNWSE6,75
NP I PoOBrady Corp15.6. 2:04:01P63,33104,6465,400,00152 400USDNYQ65,40
NP I PoOBrenntag17.6. 14:44:4364,8064,8264,82-0,2878 317EURGER65,00
NP I PoOBudimex17.6. 14:44:06680,00682,00681,001,268 329PLNWSE672,50
NP I PoOBunzl17.6. 14:44:3829,0429,0829,04-0,6255 277GBPLSE29,22
NP I PoOBurckhardt17.6. 14:35:49583,00585,00585,000,341 178CHFSWX583,00
NP I PoOCAE Inc- ------CADTOR24,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine17.6. 14:43:2834,3034,4034,300,8818 898EURPAR34,00
NP I PoOCargotec Corp17.6. 13:49:1277,2077,3077,302,1825 615EURHEL75,65
NP I PoOCaterpillar17.6. 14:44:36P319,75320,46321,470,001 972USDNYQ321,47
NP I PoOCeres Pwr Hldgs Rg17.6. 14:36:581,781,791,79-1,54113 857GBPLSE1,82
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00P--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys17.6. 13:26:21P302,00323,74313,73-0,0413USDNYQ313,85
NP I PoOCommercial Vhcle15.6. 2:00:00P4,755,755,120,00123 458USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE33,90
NP I PoOCostain17.6. 14:32:470,760,770,77-0,11338 946GBPLSE,77
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins17.6. 14:31:48P255,82273,99266,44-0,025USDNYQ266,48
NP I PoOCurtiss Wright15.6. 2:04:00P250,00266,84266,220,00180 777USDNYQ266,22
NP I PoODAIKIN IND Depository Receipt17.6. 14:05:01P--14,52-0,66227 413USDPNK14,62
NP I PoODanaher Corp17.6. 14:44:36P251,76255,54254,850,00163USDNYQ254,85
NP I PoODeceuninck17.6. 14:43:392,542,562,540,7930 539EURBRU2,52
NP I PoODeere & Co17.6. 14:44:04P373,01379,00373,01-1,321 148USDNYQ378,00
NP I PoODeutz17.6. 14:38:484,974,984,980,8141 424EURGER4,94
NP I PoODMG MORI SEIKI AG17.6. 9:49:3143,5043,7043,700,23158EURGER43,60
NP I PoODonaldson Co Inc17.6. 13:00:08P35,00114,2771,55-0,2111USDNYQ71,70
NP I PoODover17.6. 14:22:13P175,00181,29176,01-0,7027USDNYQ177,25
NP I PoODrozapol-Profil17.6. 10:04:543,914,003,910,00972PLNWSE3,91
NP I PoODucommun15.6. 2:04:00P22,7262,6756,800,0040 125USDNYQ56,80
NP I PoODuerr17.6. 14:41:1521,5821,6621,620,8432 496EURGER21,44
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries17.6. 14:02:11P167,62270,00175,81-0,40136USDNYQ176,51
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 14:44:34P315,01318,31317,89-0,351 703USDNYQ319,02
NP I PoOEFH Zurawie17.6. 14:33:020,790,800,79-1,256 466PLNWSE,80
NP I PoOEiffage17.6. 14:44:0285,9486,0085,941,15206 226EURPAR84,96
NP I PoOEkobox17.6. 13:09:300,620,650,62-3,919 878PLNWSE,64
NP I PoOEkopol17.6. 10:31:395,355,605,605,66694PLNWSE5,30
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,240,234,328 622GBPLSE,23
NP I PoOElektrotim17.6. 14:43:5032,0032,6032,004,5825 256PLNWSE30,60
NP I PoOEMCOR Group17.6. 14:38:34P350,00393,00377,250,0120USDNYQ377,20
NP I PoOEmerson Electric17.6. 13:54:31P106,00109,10106,750,27234USDNYQ106,46
NP I PoOEncore Wire Corp17.6. 14:37:31P251,00299,99288,41-0,234USDNSQ289,07
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal17.6. 11:44:282,542,582,59-0,5810 068PLNWSE2,60
NP I PoOEnerSys17.6. 14:26:12P41,28114,00104,000,796USDNYQ103,18
NP I PoOErbud17.6. 13:28:0640,0040,7040,600,002 171PLNWSE40,60
NP I PoOESCO Technologie15.6. 2:04:00P41,62166,48104,050,0089 667USDNYQ104,05
NP I PoOExel Industries17.6. 14:05:3048,5048,7048,70-1,81598EURPAR49,60
NP I PoOFamur17.6. 14:25:252,442,442,440,8337 141PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 381,00
NP I PoOFANUC Depository Receipt17.6. 14:05:01P--13,49-1,91374 171USDPNK13,75
NP I PoOFasing17.6. 12:23:0413,5013,6013,500,751 565PLNWSE13,40
NP I PoOFastenal Co17.6. 14:40:06P61,9063,0562,69-0,572 187USDNSQ63,05
NP I PoOFederal Signal17.6. 14:07:06P49,9383,8083,00-0,954USDNYQ83,80
NP I PoOFERRO17.6. 14:34:5437,0037,7037,700,001 318PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,06
NP I PoOFinuchem SA17.6. 14:41:2118,0218,1618,16-0,8726 765EURPAR18,32
NP I PoOFlowserve15.6. 2:04:00P45,0850,4046,590,00672 474USDNYQ46,59
NP I PoOFLSmidth17.6. 14:44:39373,00373,40373,200,1640 201DKKCPH372,60
NP I PoOFluor17.6. 14:44:36P44,0444,6444,640,00173USDNYQ44,64
NP I PoOFomento de Const- ------EURMCE14,74
NP I PoOFoster LB Co15.6. 2:00:00P21,8538,8924,310,0025 510USDNSQ24,31
NP I PoOFrauenthal17.6. 13:30:2723,60-23,60-0,84200EURVIE23,80
NP I PoOFreightCar Amer15.6. 2:00:00P3,643,823,730,0026 162USDNSQ3,73
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00P--377,01-2,0763USDPNK377,01
NP I PoOGEA Group17.6. 14:44:4037,1837,2037,20-1,2261 799EURGER37,66
NP I PoOGeberit17.6. 14:41:30540,80541,20541,20-0,1813 885CHFVTX542,20
NP I PoOGeberit 2L Rg17.6. 13:36:01541,80-543,600,63500CHFSWX540,20
NP I PoOGeneral Dynamics17.6. 14:39:21P286,50291,75291,00-0,27235USDNYQ291,78
NP I PoOGeorg Fischer Rg17.6. 14:43:3462,5062,6062,550,2426 272CHFSWX62,40
NP I PoOGibraltar Inds15.6. 2:00:00P-74,8870,470,00163 640USDNSQ70,47
NP I PoOGraco Inc17.6. 13:08:27P71,5885,0079,290,001USDNYQ79,29
NP I PoOGrainger WW Inc17.6. 14:42:28P810,50908,40906,00-0,0920USDNYQ906,79
NP I PoOGranite Constr17.6. 14:26:00P27,2265,7364,994,33406USDNYQ62,29
NP I PoOGreenbrier17.6. 14:03:36P43,5048,6148,640,004 663USDNYQ48,64
NP I PoOGriffon17.6. 14:44:36P25,7264,7064,150,002 703USDNYQ64,15
NP I PoOHammond Power- ------CADTOR105,65
NP I PoOHarsco17.6. 14:19:27P7,958,158,050,0025USDNYQ8,05
NP I PoOHaulotte Group17.6. 14:17:412,752,802,75-3,518 199EURPAR2,85
NP I PoOHEICO Corp17.6. 14:44:36P195,00270,00225,170,002USDNYQ225,17
NP I PoOHeidelberger Dru17.6. 14:43:521,351,361,350,60373 404EURGER1,34
NP I PoOHeijmans NV17.6. 14:40:4119,9420,0019,96-1,1926 208EURAEX20,20
NP I PoOHexagon Rg-B17.6. 14:44:33116,25116,35116,35-0,13594 719SEKSTO116,50
NP I PoOHexcel17.6. 13:08:33P60,0572,8062,250,0021USDNYQ62,25
NP I PoOHOCHTIEF AG17.6. 14:41:1198,9599,1099,00-0,4511 985EURGER99,45
NP I PoOHORTICO17.6. 14:30:246,456,506,500,783 748PLNWSE6,45
NP I PoOHuntington17.6. 14:30:11P234,02243,26239,350,3714USDNYQ238,46
NP I PoOHurco Cos Inc15.6. 2:00:00P-24,8016,410,0079 245USDNSQ16,41
NP I PoOHydrapres17.6. 13:44:300,440,460,460,0025PLNWSE,46
NP I PoOHydrotor17.6. 14:28:2131,1031,9031,901,27240PLNWSE31,50
NP I PoOChemring Group17.6. 14:41:423,753,763,750,1392 367GBPLSE3,75
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX17.6. 13:10:16P79,30220,40198,230,003USDNYQ198,23
NP I PoOIllinois Tool17.6. 14:31:06P231,51243,35234,99-0,0821USDNYQ235,17
NP I PoOIMI17.6. 14:44:4617,9117,9217,910,5856 039GBPLSE17,81
NP I PoOIMS17.6. 14:40:5815,6815,7215,720,5112 297EURPAR15,64
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol17.6. 14:43:12P6,247,196,240,0066USDNSQ6,24
NP I PoOINPRO17.6. 9:08:447,657,957,953,9210PLNWSE7,65
NP I PoOInstal Krakow17.6. 11:50:1646,2046,3046,300,00101PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.6. 14:39:0931,4431,5231,46-1,1328 383EURGER31,82
NP I PoOKardex17.6. 14:32:48237,00237,50237,000,001 825CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 845,00
NP I PoOKBR17.6. 13:11:50P55,0067,7661,95-2,161USDNYQ63,32
NP I PoOKCI Konecranes17.6. 13:49:2653,5553,6053,601,7137 967EURHEL52,70
NP I PoOKeller Group PLC17.6. 14:34:5612,2012,2412,241,3230 586GBPLSE12,08
NP I PoOKennametal Inc15.6. 2:04:00P22,0023,7523,770,001 205 557USDNYQ23,77
NP I PoOKeppel Sp ADR14.6. 23:20:00P--9,83-0,41661USDPNK9,83
NP I PoOKHD Humboldt17.6. 9:50:511,501,541,552,654 078EURGER1,53
NP I PoOKier Group17.6. 14:43:421,371,381,370,88238 596GBPLSE1,36
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner17.6. 14:28:395,705,745,72-1,0425 198EURGER5,78
NP I PoOKoelner17.6. 13:22:0314,2014,3014,20-0,702 125PLNWSE14,30
NP I PoOKoenig & Bauer17.6. 14:36:5913,9213,9613,922,3518 269EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 509,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 23:20:00P--28,440,2557 606USDPNK28,44
NP I PoOKon Philips17.6. 14:43:3923,7223,7323,72-1,62477 447EURAEX24,11
NP I PoOKone Corp17.6. 13:49:3846,8746,8946,88-0,76150 712EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL871,50
NP I PoOKrakchemia14.6. 18:00:100,240,250,250,007 000PLNWSE,25
NP I PoOKratos Defense17.6. 14:41:17P19,1519,8519,01-3,97540USDNSQ19,80
NP I PoOKrones17.6. 14:40:47117,80118,20118,00-1,3440 758EURGER119,60
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB17.6. 14:14:50675,00690,00685,000,7427EURGER675,00
NP I PoOKSB Preferred Stock17.6. 12:03:21634,00638,00632,00-1,25375EURGER640,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 14:34:1543,7043,9043,80-0,234 986USDLIB43,90
NP I PoOLegrand17.6. 14:44:2892,9292,9492,94-0,56125 068EURPAR93,46
NP I PoOLena Lighting17.6. 14:06:123,653,673,670,004 288PLNWSE3,67
NP I PoOLennox Intl17.6. 14:04:35P508,00854,40535,320,2538USDNYQ534,00
NP I PoOLeonardo S.p.A.- ------EURMIL21,18
NP I PoOLeonardo Unsp ADR14.6. 23:20:00P--11,28-5,9227 009USDPNK11,28
NP I PoOLindab AB17.6. 14:44:42235,00235,20235,20-2,6544 089SEKSTO241,60
NP I PoOLindsay Manufact15.6. 2:04:00P105,84138,04118,000,0097 883USDNYQ118,00
NP I PoOLISI17.6. 14:43:3623,5023,6023,55-0,637 244EURPAR23,70
NP I PoOLockheed Martin17.6. 14:41:22P454,51458,88458,770,09383USDNYQ458,34
NP I PoOLUG17.6. 12:18:066,806,906,952,21400PLNWSE6,80
NP I PoOMakrum17.6. 13:46:262,582,622,621,555 111PLNWSE2,58
NP I PoOManitou BF17.6. 14:39:0222,1022,2522,20-7,8821 521EURPAR24,10
NP I PoOMarubeni Unsp ADR14.6. 23:20:00P--191,682,214 351USDPNK191,68
NP I PoOMasco17.6. 14:44:36P68,5069,1069,140,001USDNYQ69,14
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec17.6. 14:02:37P96,00107,64106,93-0,7219USDNYQ107,71
NP I PoOMasterplast17.6. 14:44:172 930,002 950,002 950,001,033 973HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody17.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor17.6. 13:39:3023,8024,2024,301,251 731PLNWSE24,00
NP I PoOMiddleby Corp17.6. 14:02:51P122,51123,77123,780,002USDNSQ123,78
NP I PoOMikron Holding17.6. 13:28:1618,4018,6018,501,651 012CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,07
NP I PoOMirbud17.6. 14:43:3412,5812,6212,58-1,26105 574PLNWSE12,74
NP I PoOMitsubishi- ------JPYTYO3 190,00
NP I PoOMITSUI & CO- ------JPYTYO7 594,00
NP I PoOMITSUI & CO Depository Receipt14.6. 23:20:00P--958,331,372 269USDPNK958,33
NP I PoOMOJ S.A.17.6. 11:09:401,691,701,69-2,318 340PLNWSE1,73
NP I PoOMolins PLC17.6. 14:26:164,925,105,02-0,0511 847GBPLSE5,01
NP I PoOMorgan Sindall17.6. 14:42:5825,6525,7525,750,399 312GBPLSE25,65
NP I PoOMostostal Plock17.6. 11:29:5614,1514,3514,15-1,3919PLNWSE14,35
NP I PoOMostostal Warsaw17.6. 14:37:426,626,906,900,582 592PLNWSE6,86
NP I PoOMostostal Zabrze17.6. 14:43:354,244,254,250,4766 439PLNWSE4,23
NP I PoOMSC Industrial17.6. 14:31:00P75,0175,5075,19-0,862 540USDNYQ75,84
NP I PoOMTU Aero Engines17.6. 14:43:38223,60223,80223,80-0,2714 384EURGER224,40
NP I PoOMueller Ind17.6. 14:44:36P54,7154,8954,890,0058USDNYQ54,89
NP I PoOMueller Water17.6. 14:44:36P13,7217,2517,250,001USDNYQ17,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto15.6. 2:04:00P29,7080,0074,230,0056 883USDNYQ74,23
NP I PoONexans17.6. 14:44:34102,40102,50102,300,2938 148EURPAR102,00
NP I PoONIBE Industrie Rg-B17.6. 14:43:3746,4846,5246,50-1,613 037 141SEKSTO47,26
NP I PoONicolas Correa- ------EURMCE6,54
NP I PoONKT Holding A/S17.6. 14:44:02557,50558,00558,00-0,2764 485DKKCPH559,50
NP I PoONN Inc15.6. 2:00:00P2,923,313,000,00127 360USDNSQ3,00
NP I PoONordex17.6. 14:35:5912,3512,3812,36-0,16160 969EURGER12,38
NP I PoONordson17.6. 13:07:20P220,01242,90228,720,004USDNSQ228,72
NP I PoONorthrop Grumman17.6. 14:39:43P422,43428,88424,00-0,02757USDNYQ424,09
NP I PoOOHB17.6. 9:02:1843,3044,0044,000,464EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL90,20
NP I PoOOshkosh Truck15.6. 2:04:00P103,42105,52105,520,00517 830USDNYQ105,52
NP I PoOOutotec17.6. 13:46:2210,3310,3410,33-0,67273 803EURHEL10,40
NP I PoOOwens17.6. 14:33:51P175,16185,33180,302,1131USDNYQ176,58
NP I PoOP.A. Nova14.6. 18:00:1015,6515,9515,650,001 444PLNWSE15,65
NP I PoOPaccar Inc17.6. 14:39:24P104,01106,72105,15-1,47460USDNSQ106,72
NP I PoOPalfinger17.6. 14:27:5623,3023,3523,350,002 020EURVIE23,35
NP I PoOParker-Hannifin17.6. 14:39:58P501,67502,50502,98-0,06109USDNYQ503,30
NP I PoOPATENTUS17.6. 14:42:515,775,835,83-1,8533 932PLNWSE5,94
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum17.6. 14:18:10158,40158,80158,40-1,372 925EURGER160,60
NP I PoOPolimex Most17.6. 14:44:553,463,493,491,51116 458PLNWSE3,44
NP I PoOPonar Wadowice17.6. 13:45:290,810,820,81-1,463 325PLNWSE,82
NP I PoOPOZBUD T&R17.6. 13:54:012,052,082,052,7615 002PLNWSE2,00
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem17.6. 9:05:5732,6033,6033,800,6081PLNWSE33,60
NP I PoOProjprzem17.6. 13:01:0116,5516,7516,50-1,79511PLNWSE16,80
NP I PoOProto Labs17.6. 12:47:24P30,0030,4930,510,0033USDNYQ30,51
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.6. 14:43:574,404,404,400,29332 204GBPLSE4,39
NP I PoOQuanta Services17.6. 14:36:02P268,28278,40273,06-0,08186USDNYQ273,29
NP I PoORaba Automotive17.6. 14:10:561 310,001 335,001 335,00-0,373 624HUFBUD1 340,00
NP I PoORafako17.6. 14:42:460,980,990,990,71103 276PLNWSE,98
NP I PoORAFAMET17.6. 13:18:1514,9015,3014,80-0,6788PLNWSE14,90
NP I PoORational17.6. 14:32:04788,50790,00789,50-0,381 510EURGER792,50
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ138,52
NP I PoORelpol17.6. 14:07:085,765,845,84-1,35968PLNWSE5,92
NP I PoORemak17.6. 11:49:5215,7016,0016,000,00173PLNWSE16,00
NP I PoORexel17.6. 14:43:0224,5824,6024,59-0,04210 839EURPAR24,60
NP I PoORheinmetall17.6. 14:44:15482,50482,80482,700,73164 912EURGER479,20
NP I PoORockwell Automat17.6. 14:35:56P249,00257,00254,33-0,02220USDNYQ254,39
NP I PoORockwool Int. -A-17.6. 13:21:542 730,002 740,002 735,000,18384DKKCPH2 730,00
NP I PoORockwool Inter17.6. 14:44:422 756,002 760,002 758,000,2912 039DKKCPH2 750,00
NP I PoORolls Royce17.6. 14:44:094,604,604,600,373 416 140GBPLSE4,58
NP I PoORolls-Royce Gp Depository Receipt17.6. 14:00:05P--5,800,873 372 732USDPNK5,75
NP I PoORosenbauer Intl17.6. 14:19:3135,0035,2035,00-1,962 276EURVIE35,70
NP I PoORussel Metals- ------CADTOR37,28
NP I PoOSaab Rg-B17.6. 14:44:38240,40240,70240,60-0,17790 939SEKSTO241,00
NP I PoOSaab UnSp ADS14.6. 23:20:00P--11,45-2,9725 370USDPNK11,45
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran17.6. 14:44:56197,50197,60197,550,46177 004EURPAR196,65
NP I PoOSafran Unsp ADR14.6. 23:20:00P--52,50-3,71174 545USDPNK52,50
NP I PoOSaint Gobain17.6. 14:43:5773,0273,0673,041,02410 908EURPAR72,30
NP I PoOSandvik17.6. 14:42:49214,70214,80214,80-0,421 008 637SEKSTO215,70
NP I PoOSandvik Sp ADR B14.6. 23:20:00P--20,45-3,5435 545USDPNK20,45
NP I PoOSeco/Warwick17.6. 9:01:2632,2033,6032,00-4,763PLNWSE33,60
NP I PoOSemperit17.6. 14:30:0111,4611,5011,480,006 430EURVIE11,48
NP I PoOSFC Smart Fuel C17.6. 14:33:3921,9022,0021,952,5731 075EURGER21,40
NP I PoOSGL Carbon17.6. 14:40:367,237,267,251,9757 733EURGER7,11
NP I PoOSchindler17.6. 14:36:51229,50230,50230,00-0,226 313CHFSWX230,50
NP I PoOSchneider Electr17.6. 14:44:44221,35221,45221,400,09212 325EURPAR221,20
NP I PoOSiemens AG17.6. 14:44:48167,52167,56167,541,09355 214EURGER165,74
NP I PoOSIG17.6. 13:59:110,270,270,27-0,74191 519GBPLSE,27
NP I PoOSimpson Manuf17.6. 14:11:31P80,00170,00170,004,623USDNYQ162,50
NP I PoOSingulus Technologi17.6. 13:28:241,501,571,600,006 075EURGER1,55
NP I PoOSkanska AB4.6. 15:20:21406,30421,30410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,89
NP I PoOSKF17.6. 14:44:36207,90208,10208,000,43395 734SEKSTO207,10
NP I PoOSKF17.6. 14:30:32207,50208,50208,501,462 122SEKSTO205,50
NP I PoOSKF Depository Receipt14.6. 23:20:00P--19,71-3,677 595USDPNK19,71
NP I PoOSmiths Group17.6. 14:43:4016,7916,8016,79-0,1286 587GBPLSE16,81
NP I PoOSonae17.6. 14:37:490,900,910,900,00171 194EURLIS,90
NP I PoOSpeedy Hire17.6. 14:43:230,290,290,291,37643 362GBPLSE,28
NP I PoOSpirax Group Plc17.6. 14:44:4384,7584,8584,82-0,0326 630GBPLSE84,85
NP I PoOSpirit Aerosystm17.6. 14:30:01P28,7529,7429,25-0,34631USDNYQ29,35
NP I PoOStalexport17.6. 14:44:422,742,762,76-0,5469 459PLNWSE2,77
NP I PoOStalprofil17.6. 14:27:179,169,189,180,222 397PLNWSE9,16
NP I PoOStandex Intl15.6. 2:04:00P65,21259,20163,020,0049 351USDNYQ163,02
NP I PoOStantec- ------CADTOR113,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const17.6. 14:17:41P115,01122,98116,28-0,04117USDNSQ116,33
NP I PoOSTRABAG17.6. 14:42:0241,6541,7541,751,716 507EURVIE41,05
NP I PoOSulzer AG17.6. 14:38:51118,60119,00118,600,686 624CHFSWX117,80
NP I PoOSUMITOMO- ------JPYTYO4 015,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,07
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE48,00
NP I PoOT Clarke PLC17.6. 11:46:411,591,611,590,1410 885GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.6. 13:15:212,863,063,062,0053PLNWSE3,00
NP I PoOTanfield Group17.6. 9:59:480,040,040,045,5624 084GBPLSE,04
NP I PoOTechnotrans17.6. 14:05:0019,2019,5019,250,262 449EURGER19,15
NP I PoOTeixeira Duarte17.6. 11:57:530,100,100,101,0023 188EURLIS,10
NP I PoOTeledyne Tech17.6. 13:00:05P289,20432,10389,990,1014USDNYQ389,60
NP I PoOTerex17.6. 13:00:03P52,2052,8552,50-0,74100USDNYQ52,89
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc17.6. 13:08:24P84,0086,8085,250,002USDNYQ85,25
NP I PoOThales17.6. 14:44:34150,90150,95150,950,43117 915EURPAR150,30
NP I PoOTimken15.6. 2:04:00P79,2193,0580,650,00706 952USDNYQ80,65
NP I PoOTitan Intl17.6. 14:44:35P6,707,257,170,001USDNYQ7,17
NP I PoOTitan Machinery17.6. 13:48:42P16,0817,6616,500,002USDNSQ16,50
NP I PoOTOYA17.6. 14:30:347,928,058,051,6412 482PLNWSE7,92
NP I PoOTrakcja Polska17.6. 14:19:052,272,302,301,7730 344PLNWSE2,26
NP I PoOTransDigm17.6. 14:17:06P1 235,551 349,001 292,28-0,1927USDNYQ1 294,76
NP I PoOTravis Perkins Rg17.6. 14:35:308,038,058,050,31125 223GBPLSE8,03
NP I PoOTrelleborg AB17.6. 14:41:59404,80405,00405,000,35181 114SEKSTO403,60
NP I PoOTrex Company Inc17.6. 14:28:35P84,4589,0084,820,406 212USDNYQ84,48
NP I PoOTrinity Indus15.6. 2:04:00P26,0031,5028,100,00506 007USDNYQ28,10
NP I PoOTriumph Group15.6. 2:04:00P13,2614,5714,030,00802 004USDNYQ14,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,34
NP I PoOTutor Perini17.6. 14:38:51P20,1121,7521,011,403 406USDNYQ20,72
NP I PoOUBM Realitaeten17.6. 13:28:2921,5021,6021,50-1,83973EURVIE21,90
NP I PoOUNIBEP17.6. 14:42:109,309,329,320,003 074PLNWSE9,32
NP I PoOUnited Rentals17.6. 14:38:26P591,13637,70613,00-0,5287USDNYQ616,21
NP I PoOVallourec17.6. 14:44:4514,5914,6114,610,93315 929EURPAR14,48
NP I PoOValmont Indus17.6. 12:27:08P222,22280,67272,500,0047USDNYQ272,50
NP I PoOVeidekke- ------NOKOSL113,00
NP I PoOVestas Wind Depository Receipt17.6. 14:02:18P--8,49-2,30142 194USDPNK8,69
NP I PoOVicor Corp15.6. 2:00:00P30,0054,0433,990,00124 616USDNSQ33,99
NP I PoOVilleroy & Boch Preferred Stock17.6. 14:02:0616,8517,0016,90-0,591 238EURGER17,00
NP I PoOVinci17.6. 14:44:3697,9097,9297,90-0,24435 612EURPAR98,14
NP I PoOVM Materiaux17.6. 14:12:4828,5028,6028,60-4,672 418EURPAR30,00
NP I PoOVolex Group17.6. 14:43:153,383,403,400,30102 061GBPLSE3,39
NP I PoOVolvo AB17.6. 14:35:35268,20268,60268,60-0,0745 727SEKSTO268,80
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG17.6. 14:39:4546,2046,4546,25-0,754 907EURGER46,60
NP I PoOWabash National15.6. 2:04:00P20,2020,7120,710,00697 268USDNYQ20,71
NP I PoOWabtec17.6. 13:07:30P152,33161,70160,320,006USDNYQ160,32
NP I PoOWacker Construct17.6. 14:44:4315,6015,6415,60-0,5116 669EURGER15,68
NP I PoOWartsila17.6. 13:45:5318,9919,0018,990,13208 200EURHEL18,97
NP I PoOWashTec17.6. 14:39:1639,9040,0039,90-2,218 585EURGER40,80
NP I PoOWatsco Inc15.6. 2:04:00P398,00764,78477,990,00231 015USDNYQ477,99
NP I PoOWatts Water17.6. 14:43:54P187,67215,00187,670,25640USDNYQ187,20
NP I PoOWeir Group17.6. 14:44:0420,2020,2220,220,4075 784GBPLSE20,14
NP I PoOWendel Invest17.6. 14:43:3883,5583,6083,551,0925 786EURPAR82,65
NP I PoOWESCO Intl17.6. 14:24:51P131,00191,69166,57-0,0113USDNYQ166,59
NP I PoOWielton17.6. 14:08:466,956,996,991,7571 163PLNWSE6,87
NP I PoOWienerberger7.6. 9:00:44830,60850,60890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 23:20:00P--7,54-1,66823USDPNK7,54
NP I PoOWoodward Govn15.6. 2:00:00P162,75186,39180,100,00461 311USDNSQ180,10
NP I PoOXylem17.6. 14:18:39P134,90144,20138,020,00146USDNYQ138,02
NP I PoOYIT17.6. 13:49:392,342,342,342,45204 597EURHEL2,29
NP I PoOZamet Industry17.6. 14:36:211,491,491,490,00435 521PLNWSE1,49
NP I PoOZastal17.6. 12:41:270,400,420,40-4,8117 895PLNWSE,42
NP I PoOZetkama Fabryka17.6. 14:11:38100,50101,00101,00-0,98463PLNWSE102,00
NP I PoOZUE17.6. 13:38:2310,6010,7510,750,001 341PLNWSE10,75
NP I PoOZumtobel17.6. 14:42:296,206,226,220,9718 532EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP