Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ112011220,36
KB10621065-0,19
PKN6969,021,17
Msft7,63
Nokia4,4414,4530,91
IBM-0,89
Mercedes-Benz Group AG52,9752,991,01
PFE-1,97
02.05.2025 9:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 21:59:41
Mueller Ind (MLI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,40 -0,22 -0,17 390 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mueller Ind - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 9:06:4528,6528,8528,701,237 388EURGER28,35
NP I PoO3-D Systems Corp2.5. 2:04:00--1,892,721 832 109USDNYQ1,84
NP I PoO3M2.5. 2:04:00--137,90-0,732 236 251USDNYQ138,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00--67,41-0,661 576 875USDNYQ67,86
NP I PoOAalberts Inds2.5. 9:07:4828,7228,8028,82-1,1040 906EURAEX29,14
NP I PoOAaon Inc2.5. 2:00:00--96,465,691 581 729USDNSQ96,46
NP I PoOAAR Corp2.5. 2:04:00--55,103,07226 525USDNYQ53,46
NP I PoOABB Ltd2.5. 9:07:5244,6744,6944,683,26373 836CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 2:04:00--241,86-0,72402 589USDNYQ243,61
NP I PoOAECOM Tech2.5. 2:04:00--100,251,62915 808USDNYQ98,65
NP I PoOAercap Hold2.5. 2:04:00--105,89-0,101 850 661USDNYQ106,00
NP I PoOAFC Energy2.5. 9:06:510,080,080,081,33178 300GBPLSE,08
NP I PoOAGCO2.5. 2:04:00--93,4010,101 526 440USDNYQ84,83
NP I PoOAir Lease2.5. 2:04:00--46,950,411 015 083USDNYQ46,76
NP I PoOAIRBUS Group NV2.5. 9:07:48153,28153,34153,324,25239 789EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 2:04:00--169,321,4072 987USDNYQ166,98
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 9:07:53406,20406,50406,401,3759 316SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 9:06:0330,7030,9031,000,656 280EURVIE30,80
NP I PoOAlstom2.5. 9:07:4321,5121,5321,521,3772 730EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00--2,442,52576 878USDPNK2,44
NP I PoOALTA30.4. 18:00:102,032,082,080,003 713PLNWSE2,08
NP I PoOAmer Woodmark2.5. 2:00:00--59,260,44132 991USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00--11,064,05546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 2:04:00--167,26-1,371 861 664USDNYQ169,58
NP I PoOAmpli22.4. 18:00:27-1,100,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 547,001 558,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00--40,081,03199 112USDNSQ40,08
NP I PoOAPS S.A.30.4. 17:59:287,107,407,400,009PLNWSE7,40
NP I PoOArcadis2.5. 9:06:0342,5242,6242,58-0,052 348EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 9:07:4140,4340,4640,420,2720 672GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 9:07:47294,30294,50294,400,99351 428SEKSTO291,60
NP I PoOAstec Industries2.5. 2:00:00--37,383,17182 083USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 9:07:53151,75151,85151,801,13652 662SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 9:07:49135,55135,70135,550,67184 057SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 9:08:0024,5024,8024,800,0050PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 9:02:5013,2014,1613,68-1,99304GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 2:04:00--86,880,14198 473USDNYQ86,76
NP I PoOBAE Systems2.5. 9:07:4717,4417,4517,450,14205 694GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 9:06:344,634,644,630,359 158GBPLSE4,62
NP I PoOBAM Groep NV2.5. 9:07:165,996,006,000,84246 349EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG2.5. 9:04:128,078,358,343,471 089EURGER8,06
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBE Group2.5. 9:00:0339,0539,5039,05-1,3915SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 9:06:0234,3534,5034,451,629 648EURBRU33,90
NP I PoOBelden CDT2.5. 2:04:00--101,35-1,71639 566USDNYQ103,11
NP I PoOBidvest Depository Receipt1.5. 23:20:00--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 9:07:3174,6574,7574,700,1312 777EURGER74,60
NP I PoOBoeing2.5. 2:04:00--182,89-0,197 322 871USDNYQ183,24
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 9:07:3738,9738,9938,990,7556 493EURPAR38,70
NP I PoOBowim2.5. 9:06:024,724,754,72-3,281 000PLNWSE4,88
NP I PoOBrady Corp2.5. 2:04:01--70,610,46122 386USDNYQ70,29
NP I PoOBrenntag2.5. 9:07:4859,4259,4659,441,2626 502EURGER58,58
NP I PoOBudimex2.5. 9:07:32651,00652,00651,202,842 687PLNWSE633,20
NP I PoOBunzl2.5. 9:07:4523,2423,2623,260,2614 983GBPLSE23,20
NP I PoOBurckhardt30.4. 17:34:58--558,002,206 684CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 9:07:5919,2619,3419,302,447 943EURPAR18,84
NP I PoOCaterpillar2.5. 2:04:00--313,961,522 961 232USDNYQ309,27
NP I PoOCeres Pwr Hldgs Rg2.5. 9:05:330,600,610,602,8215 091GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 2:04:00--418,055,16640 263USDNYQ397,55
NP I PoOCommercial Vhcle2.5. 2:00:00--0,94-2,37211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 9:04:441,151,161,15-0,1361 377GBPLSE1,15
NP I PoOCummins2.5. 2:04:00--294,880,35584 150USDNYQ293,84
NP I PoOCurtiss Wright2.5. 2:04:00--350,281,56251 889USDNYQ344,89
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 2:04:00--196,71-1,313 687 497USDNYQ196,71
NP I PoODeceuninck2.5. 9:01:442,162,172,171,646 433EURBRU2,14
NP I PoODeere & Co2.5. 2:04:00--480,023,551 855 489USDNYQ463,56
NP I PoODeutz2.5. 9:07:216,806,836,850,8869 717EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 9:02:0446,1046,3046,300,652EURGER46,00
NP I PoODonaldson Co Inc2.5. 2:04:00--65,840,17374 212USDNYQ65,73
NP I PoODover2.5. 2:04:00--169,81-0,491 270 132USDNYQ170,65
NP I PoODucommun2.5. 2:04:00--58,111,3851 697USDNYQ57,32
NP I PoODuerr2.5. 9:07:4220,8020,9520,900,726 695EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 2:04:00--173,063,29309 735USDNYQ167,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 2:04:00--301,662,484 722 713USDNYQ294,37
NP I PoOEFH Zurawie2.5. 9:00:381,021,071,073,884 010PLNWSE1,03
NP I PoOEiffage2.5. 9:07:43121,00121,15121,051,0920 195EURPAR119,75
NP I PoOEkobox2.5. 9:00:011,121,191,190,00425PLNWSE1,19
NP I PoOEkopol2.5. 9:03:244,804,984,980,405PLNWSE4,96
NP I PoOELEKTROMONT30.4. 17:59:310,630,700,700,0015PLNWSE,70
NP I PoOElektron1.5. 13:38:040,130,140,13-4,5310 715GBPLSE,13
NP I PoOElektrotim2.5. 9:06:1651,0051,5051,50-0,391 090PLNWSE51,70
NP I PoOEMCOR Group2.5. 2:04:00--412,522,95606 964USDNYQ400,70
NP I PoOEmerson Electric2.5. 2:04:00--105,810,672 687 189USDNYQ105,11
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 9:06:492,242,292,24-2,615 606PLNWSE2,30
NP I PoOEnerSys2.5. 2:04:00--87,541,09218 683USDNYQ86,60
NP I PoOErbud2.5. 9:00:0037,1537,8537,100,00180PLNWSE37,10
NP I PoOESCO Technologie2.5. 2:04:00--161,273,08441 926USDNYQ156,45
NP I PoOExel Industries2.5. 9:00:1935,2035,4035,20-0,2849EURPAR35,30
NP I PoOFamur2.5. 9:06:292,662,702,702,288 035PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00--12,69-0,39413 108USDPNK12,69
NP I PoOFasing30.4. 18:00:1111,6012,0011,800,00636PLNWSE11,80
NP I PoOFastenal Co2.5. 2:00:00--80,71-0,323 896 046USDNSQ80,71
NP I PoOFederal Signal2.5. 2:04:00--84,243,451 121 589USDNYQ81,43
NP I PoOFERRO2.5. 9:06:0134,0034,5034,00-2,3010PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 9:06:3847,7047,8547,851,0614 824EURPAR47,35
NP I PoOFlowserve2.5. 2:04:00--46,162,062 106 527USDNYQ45,23
NP I PoOFLSmidth2.5. 9:07:25316,40317,40316,602,137 802DKKCPH310,00
NP I PoOFluor2.5. 2:04:00--35,782,553 922 558USDNYQ34,89
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 2:00:00--20,150,9025 038USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,0022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00--5,973,29283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 9:07:2056,3056,4056,35-1,6614 960EURGER57,30
NP I PoOGeberit2.5. 9:06:41--558,00-2,145 012CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 2:04:00--271,51-0,221 319 923USDNYQ272,12
NP I PoOGeorg Fischer Rg2.5. 9:07:0360,0060,3560,351,607 507CHFSWX59,40
NP I PoOGibraltar Inds2.5. 2:00:00--55,534,87387 543USDNSQ55,53
NP I PoOGraco Inc2.5. 2:04:00--81,680,09687 226USDNYQ81,61
NP I PoOGrainger WW Inc2.5. 2:04:00--1 053,432,84464 481USDNYQ1 024,31
NP I PoOGranite Constr2.5. 2:04:00--79,37-2,361 182 200USDNYQ81,29
NP I PoOGreenbrier2.5. 2:04:00--42,861,04336 533USDNYQ42,42
NP I PoOGriffon2.5. 2:04:00--69,071,41374 379USDNYQ68,11
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01--6,971,461 060 921USDNYQ6,87
NP I PoOHaulotte Group2.5. 9:00:212,602,662,60-2,992 000EURPAR2,68
NP I PoOHEICO Corp2.5. 2:04:00--257,192,56383 813USDNYQ250,76
NP I PoOHeidelberger Dru2.5. 9:07:431,241,241,242,98115 442EURGER1,21
NP I PoOHeijmans NV2.5. 9:07:2145,2845,4045,220,3620 973EURAEX45,06
NP I PoOHexagon Rg-B2.5. 9:07:4894,4294,5094,440,70338 024SEKSTO93,68
NP I PoOHexcel2.5. 2:04:00--48,530,121 235 094USDNYQ48,47
NP I PoOHOCHTIEF AG2.5. 9:07:20167,60167,90167,701,024 473EURGER166,00
NP I PoOHORTICO30.4. 17:59:308,248,348,340,005 728PLNWSE8,34
NP I PoOHuntington2.5. 2:04:00--227,48-1,241 063 413USDNYQ230,34
NP I PoOHurco Cos Inc2.5. 2:00:00--16,12-3,36101 749USDNSQ16,12
NP I PoOHydrapres30.4. 17:59:290,460,470,460,00680PLNWSE,46
NP I PoOHydrotor2.5. 9:00:0123,7023,7023,703,042PLNWSE23,00
NP I PoOChemring Group2.5. 9:03:434,034,054,041,389 062GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 2:04:00--175,250,74914 967USDNYQ173,97
NP I PoOIllinois Tool2.5. 2:04:00--239,24-0,281 818 179USDNYQ239,91
NP I PoOIMI2.5. 9:07:5617,9517,9817,980,345 869GBPLSE17,88
NP I PoOIMS2.5. 9:06:2420,8020,9520,900,721 507EURPAR20,75
NP I PoOInnotec TSS2.5. 8:02:257,007,157,150,70650EURFRA7,10
NP I PoOInnovative Sol2.5. 2:00:00--6,932,8220 835USDNSQ6,93
NP I PoOINPRO2.5. 9:00:017,007,307,350,00230PLNWSE7,35
NP I PoOInstal Krakow2.5. 9:06:4641,6041,8041,801,95959PLNWSE41,00
NP I PoOINSTALLUX29.4. 16:30:20295,00324,00295,000,0033EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 9:06:4632,0832,1632,000,5012 345EURGER31,84
NP I PoOKardex2.5. 9:04:12207,00209,00208,000,731 050CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 2:04:00--52,52-0,551 028 788USDNYQ52,81
NP I PoOKCI Konecranes2.5. 8:12:1559,3059,4059,401,027 453EURHEL58,80
NP I PoOKeller Group PLC2.5. 9:07:2614,3614,4214,410,0615 493GBPLSE14,40
NP I PoOKennametal Inc2.5. 2:04:00--19,530,26883 356USDNYQ19,48
NP I PoOKeppel Sp ADR1.5. 23:20:00--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 9:07:281,701,741,740,003 000EURGER1,74
NP I PoOKier Group2.5. 9:06:161,491,491,490,2334 652GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 9:07:487,127,187,181,843 587EURGER7,05
NP I PoOKoelner2.5. 9:04:3117,6518,5518,404,256PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 9:04:2616,2416,3016,300,123 059EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 9:07:4622,3022,3222,320,04171 015EURAEX22,31
NP I PoOKone Corp2.5. 8:12:2853,9854,0854,06-0,8136 047EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 9:07:571,031,091,03-4,638PLNWSE1,08
NP I PoOKratos Defense2.5. 2:00:00--34,933,391 543 486USDNSQ33,79
NP I PoOKrones2.5. 9:07:40130,20130,60130,401,561 250EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 9:00:08845,00865,00855,000,5910EURGER845,00
NP I PoOKSB Preferred Stock2.5. 9:00:03798,00808,00800,00-0,257EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 9:00:3539,7539,9039,901,40745USDLIB39,35
NP I PoOLegrand2.5. 9:07:4898,7298,8098,762,5145 553EURPAR96,30
NP I PoOLena Lighting2.5. 9:01:582,892,902,900,352PLNWSE2,89
NP I PoOLennox Intl2.5. 2:04:00--557,021,88470 502USDNYQ546,75
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 9:04:08206,80209,00209,202,754 495SEKSTO203,60
NP I PoOLindsay Manufact2.5. 2:04:00--130,401,0453 523USDNYQ129,06
NP I PoOLISI2.5. 9:01:4627,8028,1028,101,632 577EURPAR27,65
NP I PoOLockheed Martin2.5. 2:04:00--477,72-0,01986 353USDNYQ477,75
NP I PoOLUG30.4. 17:59:284,604,804,620,00833PLNWSE4,62
NP I PoOMakrum2.5. 9:00:012,152,202,200,465PLNWSE2,19
NP I PoOManitou BF2.5. 9:06:0620,5520,7020,651,724 523EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 2:04:00--60,30-0,511 896 222USDNYQ60,61
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 2:04:00--134,015,251 719 743USDNYQ127,32
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 9:02:1124,2024,5024,501,2486PLNWSE24,20
NP I PoOMiddleby Corp2.5. 2:00:00--134,360,761 010 816USDNSQ134,36
NP I PoOMikron Holding2.5. 9:01:3015,9016,0215,90-0,63600CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 9:07:1414,3314,3814,270,7822 055PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:03:341,451,551,45-3,33700PLNWSE1,45
NP I PoOMolins PLC2.5. 9:04:313,703,803,70-0,386 822GBPLSE3,75
NP I PoOMorgan Sindall2.5. 9:05:1335,2535,6035,450,00610GBPLSE35,45
NP I PoOMostostal Plock2.5. 9:02:1514,2014,4014,400,002PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 9:00:436,606,706,62-1,782 200PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 9:00:035,775,855,851,566 553PLNWSE5,76
NP I PoOMSC Industrial2.5. 2:04:00--75,89-0,77321 343USDNYQ76,48
NP I PoOMTU Aero Engines2.5. 9:07:25308,30308,60308,401,486 449EURGER303,90
NP I PoOMueller Ind2.5. 2:04:00--73,48-0,11575 232USDNYQ73,56
NP I PoOMueller Water2.5. 2:04:00--26,561,221 098 413USDNYQ26,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 2:04:00--85,160,9624 783USDNYQ84,35
NP I PoONexans2.5. 9:07:4797,8598,0097,801,6614 589EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 9:07:5341,9642,0042,022,94539 277SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 9:07:50549,50551,00550,001,0137 113DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00--1,90-5,47134 782USDNSQ1,90
NP I PoONordex2.5. 9:07:3316,7716,8116,791,82132 098EURGER16,49
NP I PoONordson2.5. 2:00:00--190,360,42435 603USDNSQ190,36
NP I PoONorthrop Grumman2.5. 2:04:01--486,670,031 194 027USDNYQ486,50
NP I PoOOHB2.5. 9:02:1970,4071,2071,000,0047EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 2:04:00--86,693,50874 875USDNYQ83,76
NP I PoOOutotec2.5. 8:12:409,709,719,701,63153 241EURHEL9,56
NP I PoOOwens2.5. 2:04:00--145,670,18466 876USDNYQ145,41
NP I PoOP.A. Nova2.5. 9:03:4514,5014,6514,651,03204PLNWSE14,50
NP I PoOPaccar Inc2.5. 2:00:00--89,78-0,482 940 069USDNSQ89,78
NP I PoOPalfinger2.5. 9:04:2728,8529,1529,201,92205EURVIE28,65
NP I PoOParker-Hannifin2.5. 2:04:00--610,120,841 236 895USDNYQ605,06
NP I PoOPATENTUS2.5. 9:06:403,513,603,60-1,101 400PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 9:06:55156,40157,20157,000,90559EURGER155,60
NP I PoOPolimex Most2.5. 9:07:534,394,404,4011,86662 376PLNWSE3,92
NP I PoOPonar Wadowice2.5. 9:00:550,950,970,97-0,2115PLNWSE,97
NP I PoOPOZBUD T&R2.5. 9:06:551,011,051,010,0011 690PLNWSE1,01
NP I PoOProchem30.4. 18:00:1224,6025,6025,600,001 240PLNWSE25,60
NP I PoOProjprzem2.5. 9:00:0115,3516,0016,000,952PLNWSE15,85
NP I PoOProto Labs2.5. 2:04:00--35,801,82208 892USDNYQ35,16
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 9:07:153,973,993,980,1029 852GBPLSE3,97
NP I PoOQuanta Services2.5. 2:04:00--321,939,993 300 858USDNYQ292,69
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako30.4. 18:00:111,611,621,61-5,2920 494 152PLNWSE1,61
NP I PoORAFAMET2.5. 9:00:4671,0068,0070,0014,752 518PLNWSE61,00
NP I PoORational2.5. 9:05:36757,00758,50756,000,47530EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol30.4. 18:00:125,125,225,240,00885PLNWSE5,24
NP I PoORemak2.5. 9:00:4513,1513,4513,451,8950PLNWSE13,20
NP I PoORexel2.5. 9:07:1224,7724,8324,771,5654 403EURPAR24,39
NP I PoORheinmetall2.5. 9:07:481 509,501 510,501 510,000,8036 926EURGER1 499,00
NP I PoORockwell Automat2.5. 2:04:00--249,180,61781 365USDNYQ247,68
NP I PoORolls Royce2.5. 9:07:497,687,697,690,23642 616GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 9:04:1238,4039,1038,60-1,28298EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 9:07:44446,70447,10446,85-0,20387 212SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 9:07:37237,00237,20237,301,8565 872EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 9:07:4897,4697,4897,462,1488 582EURPAR95,50
NP I PoOSandvik2.5. 9:07:56204,10204,30204,301,95243 886SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 9:06:1813,0813,4813,503,37300EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 9:07:4423,5023,6523,603,514 069EURGER22,80
NP I PoOSGL Carbon2.5. 9:07:303,593,603,592,4333 525EURGER3,51
NP I PoOSchindler2.5. 9:07:44288,50290,00289,00-1,0310 787CHFSWX292,00
NP I PoOSchneider Electr2.5. 9:07:44213,25213,35213,254,43147 457EURPAR204,20
NP I PoOSiemens AG2.5. 9:07:49206,45206,55206,552,25115 553EURGER201,95
NP I PoOSIG2.5. 9:00:330,160,160,15-0,671 019GBPLSE,16
NP I PoOSimpson Manuf2.5. 2:04:01--153,830,09153 274USDNYQ153,69
NP I PoOSingulus Technologi2.5. 9:05:342,142,282,16-3,572 274EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33508,00523,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 9:04:47193,00195,00193,500,781 217SEKSTO192,00
NP I PoOSKF2.5. 9:07:55192,90193,10193,051,77131 158SEKSTO189,55
NP I PoOSKF Depository Receipt1.5. 23:20:00--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 9:07:2118,9318,9618,950,378 000GBPLSE18,88
NP I PoOSonae2.5. 9:07:241,111,111,11-0,71153 534EURLIS1,12
NP I PoOSpeedy Hire2.5. 9:00:080,210,210,20-4,6824 029GBPLSE,22
NP I PoOSpirax Group Plc2.5. 9:07:5359,6559,8059,750,591 990GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 2:04:00--35,97-0,081 660 522USDNYQ36,00
NP I PoOStalexport2.5. 9:06:553,003,043,010,3315 429PLNWSE3,00
NP I PoOStalprofil2.5. 9:04:368,548,688,54-0,23490PLNWSE8,56
NP I PoOStandex Intl2.5. 2:04:00--144,852,43107 296USDNYQ141,42
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 2:00:00--159,967,05815 085USDNSQ159,96
NP I PoOSTRABAG2.5. 9:07:3378,6079,0079,002,203 297EURVIE77,30
NP I PoOSulzer AG2.5. 9:07:16142,00142,60142,402,308 630CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0538,00-37,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 9:06:072,402,502,64-0,7530PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 9:02:1817,8518,3018,251,3968EURGER18,00
NP I PoOTeixeira Duarte2.5. 9:06:030,160,160,162,2315 897EURLIS,16
NP I PoOTeledyne Tech2.5. 2:04:00--466,260,05273 132USDNYQ466,03
NP I PoOTerex2.5. 2:04:00--36,403,411 492 670USDNYQ35,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 2:04:00--70,27-0,141 043 399USDNYQ70,37
NP I PoOThales2.5. 9:07:40246,90247,20247,100,9019 852EURPAR244,90
NP I PoOTimken2.5. 2:04:00--64,350,16900 257USDNYQ64,25
NP I PoOTitan Intl2.5. 2:04:00--6,35-13,611 865 857USDNYQ7,35
NP I PoOTitan Machinery2.5. 2:00:00--16,921,99193 961USDNSQ16,92
NP I PoOTOYA2.5. 9:05:516,756,806,821,193 654PLNWSE6,74
NP I PoOTrakcja Polska2.5. 9:07:292,142,182,180,004 076PLNWSE2,18
NP I PoOTransDigm2.5. 2:04:00--1 434,191,49227 984USDNYQ1 413,07
NP I PoOTravis Perkins Rg2.5. 9:07:065,755,775,76-0,3556 482GBPLSE5,78
NP I PoOTrelleborg AB2.5. 9:07:51335,30335,70335,600,8116 633SEKSTO332,80
NP I PoOTrex Company Inc2.5. 2:04:00--57,970,26990 525USDNYQ57,82
NP I PoOTrinity Indus2.5. 2:04:00--24,38-2,87654 899USDNYQ25,10
NP I PoOTriumph Group2.5. 2:04:00--25,500,391 125 239USDNYQ25,40
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 2:04:00--22,022,61424 160USDNYQ21,46
NP I PoOUBM Realitaeten2.5. 9:04:0619,3019,6019,300,00154EURVIE19,30
NP I PoOUNIBEP2.5. 9:03:2610,7010,8010,55-2,311 211PLNWSE10,80
NP I PoOUnited Rentals2.5. 2:04:00--640,601,45690 157USDNYQ631,45
NP I PoOVallourec2.5. 9:07:4916,3716,4016,390,6419 787EURPAR16,31
NP I PoOValmont Indus2.5. 2:04:00--298,711,87126 208USDNYQ293,22
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 2:00:00--39,41-1,24488 205USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 9:07:4217,3017,7017,501,45585EURGER17,25
NP I PoOVinci2.5. 9:07:42124,40124,45124,401,55106 694EURPAR122,60
NP I PoOVM Materiaux2.5. 9:00:0522,7023,0023,000,00106EURPAR23,00
NP I PoOVolex Group2.5. 9:03:182,582,632,590,361 961GBPLSE2,58
NP I PoOVolvo AB2.5. 9:07:25266,00266,40265,800,9914 168SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 9:07:5169,6069,9069,800,873 948EURGER69,20
NP I PoOWabash National2.5. 2:04:00--7,549,122 659 696USDNYQ6,91
NP I PoOWabtec2.5. 2:04:00--186,921,18864 575USDNYQ184,74
NP I PoOWacker Construct2.5. 9:04:1723,9024,0524,001,693 315EURGER23,60
NP I PoOWartsila2.5. 8:12:3416,5316,5516,541,7587 584EURHEL16,26
NP I PoOWashTec2.5. 9:07:2542,6042,9042,800,71755EURGER42,50
NP I PoOWatsco Inc2.5. 2:04:00--461,170,29186 812USDNYQ459,84
NP I PoOWatts Water2.5. 2:04:00--210,521,33180 613USDNYQ207,75
NP I PoOWeir Group2.5. 9:06:5722,9422,9822,960,4411 516GBPLSE22,86
NP I PoOWendel Invest2.5. 9:06:3186,7587,0086,900,582 834EURPAR86,40
NP I PoOWESCO Intl2.5. 2:04:00--152,03-6,711 558 742USDNYQ162,96
NP I PoOWielton2.5. 9:07:426,016,046,04-0,498 017PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21776,80796,80775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 2:00:00--190,491,56656 938USDNSQ190,49
NP I PoOXylem2.5. 2:04:00--120,750,151 829 935USDNYQ120,57
NP I PoOYIT2.5. 8:11:382,572,592,580,6213 697EURHEL2,57
NP I PoOZamet Industry2.5. 9:02:330,860,900,900,8920 758PLNWSE,90
NP I PoOZastal2.5. 9:07:120,660,690,69-1,9894 526PLNWSE,71
NP I PoOZetkama Fabryka2.5. 9:03:5669,6069,8069,601,462PLNWSE68,60
NP I PoOZUE2.5. 9:02:549,069,329,321,3046PLNWSE9,20
NP I PoOZumtobel30.4. 17:50:004,634,694,630,002 771EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP