Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10261027-2,38
PKN70,8770,88-1,09
Msft456,45456,670,88
Nokia4,7364,7410,66
IBM259,51259,84-0,43
Mercedes-Benz Group AG52,2552,27-1,77
PFE22,9622,97-0,33
22.05.2025 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:38:28
Mueller Ind (MLI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,87 -0,67 -0,52 10 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mueller Ind - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 15:32:3532,2032,3032,30-4,5866 024EURGER33,85
NP I PoO3-D Systems Corp22.5. 15:38:521,611,621,620,00261 535USDNYQ1,61
NP I PoO3M22.5. 15:38:39148,43148,60148,52-0,5990 651USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 15:38:4366,3666,5566,46-0,9935 801USDNYQ67,12
NP I PoOAalberts Inds22.5. 15:33:4530,2030,2430,22-1,3129 643EURAEX30,62
NP I PoOAaon Inc22.5. 15:38:1298,93100,5298,95-0,616 374USDNSQ100,51
NP I PoOAAR Corp22.5. 15:37:3159,2760,9360,11-0,302 269USDNYQ60,36
NP I PoOABB Ltd22.5. 15:37:5046,9746,9947,01-1,22677 004CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 15:38:33253,66261,15258,11-1,503 586USDNYQ261,42
NP I PoOAECOM Tech22.5. 15:37:53106,25107,23107,02-0,9222 466USDNYQ107,44
NP I PoOAercap Hold22.5. 15:38:58111,59112,02111,81-0,4918 164USDNYQ112,36
NP I PoOAFC Energy22.5. 15:07:160,100,100,102,081 454 911GBPLSE,10
NP I PoOAGCO22.5. 15:38:59100,50101,10100,80-1,159 919USDNYQ101,97
NP I PoOAir Lease22.5. 15:38:1256,3156,5056,41-0,3516 209USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 15:38:36160,72160,76160,72-0,85205 384EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 15:39:00--45,32-0,3112 862USDPNK45,46
NP I PoOALAMO GROUP22.5. 15:39:01195,70200,00197,85-1,01800USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 15:37:48408,30408,50408,50-1,76179 037SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 15:11:2930,3030,4030,35-3,3435 275EURVIE31,40
NP I PoOAlstom22.5. 15:38:3118,7218,7318,73-1,27512 910EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 15:35:58--2,080,242 441USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,232,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 15:38:2756,0057,3156,85-1,082 596USDNSQ57,49
NP I PoOAmeresco22.5. 15:38:3213,0313,3913,21-6,7122 878USDNYQ14,16
NP I PoOAmetek Inc22.5. 15:38:43175,86176,52175,86-1,0026 826USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 519,001 530,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 15:35:5338,5539,3339,25-0,482 251USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 15:37:4845,3645,3845,36-1,0528 708EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 15:38:1242,3342,3642,33-1,67178 406GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 15:38:44302,60302,80302,60-1,91349 867SEKSTO308,50
NP I PoOAstec Industries22.5. 15:38:2639,3340,2640,10-0,953 040USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 15:38:16158,40158,50158,45-3,212 301 613SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 15:38:00139,50139,60139,60-2,311 182 985SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 15:36:30--14,55-1,15145USDPNK14,72
NP I PoOAtrem22.5. 15:32:3630,7030,9031,00-3,1313 355PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:30:2416,8616,9216,902,6730 487GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 15:38:3489,1891,0090,16-0,163 515USDNYQ90,30
NP I PoOBAE Systems22.5. 15:38:3418,3218,3218,320,711 112 460GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 15:38:27--99,041,4220 443USDPNK97,63
NP I PoOBalfour Beatty22.5. 15:38:285,005,005,00-0,44237 553GBPLSE5,02
NP I PoOBAM Groep NV22.5. 15:34:126,976,986,97-0,64380 022EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 15:18:218,108,138,10-2,175 469EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 13:55:1739,6040,0040,000,38245SEKSTO39,85
NP I PoOBekaert22.5. 15:35:0733,5533,6533,60-2,0417 709EURBRU34,30
NP I PoOBelden CDT22.5. 15:38:28107,55108,43108,04-1,462 354USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 15:30:03--25,68-1,131USDPNK26,59
NP I PoOBilfinger Berger22.5. 15:35:0676,5576,7076,550,3349 988EURGER76,30
NP I PoOBoeing22.5. 15:38:50202,52202,79202,66-0,27287 765USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 15:37:1939,3539,3639,36-0,18167 362EURPAR39,43
NP I PoOBowim22.5. 13:07:264,564,584,601,102 197PLNWSE4,55
NP I PoOBrady Corp22.5. 15:36:4769,2470,2669,32-0,631 525USDNYQ70,14
NP I PoOBrenntag22.5. 15:38:1959,2059,2659,26-2,18106 365EURGER60,58
NP I PoOBudimex22.5. 15:38:49643,80644,20644,00-0,1632 254PLNWSE645,00
NP I PoOBunzl22.5. 15:35:1123,9423,9823,96-1,88177 957GBPLSE24,42
NP I PoOBurckhardt22.5. 15:35:18608,00610,00609,00-0,491 134CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 15:37:2120,3020,3520,30-2,1736 470EURPAR20,75
NP I PoOCaterpillar22.5. 15:38:52340,91341,25341,10-0,4077 500USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 15:34:180,670,680,68-5,64671 858GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 15:38:43451,35456,77453,58-2,2012 596USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 15:36:461,271,351,320,7630 793USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 15:32:381,231,231,23-1,1390 411GBPLSE1,24
NP I PoOCummins22.5. 15:38:48319,23320,54319,65-1,0916 962USDNYQ323,21
NP I PoOCurtiss Wright22.5. 15:38:42412,41415,93414,17-0,276 880USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 15:35:58--10,90-0,091 085USDPNK10,91
NP I PoODanaher Corp22.5. 15:38:51185,50185,93185,75-0,59103 084USDNYQ186,81
NP I PoODeceuninck22.5. 14:57:092,162,172,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 15:38:42511,27512,87512,07-0,5084 965USDNYQ514,66
NP I PoODeutz22.5. 15:33:487,077,087,08-1,74448 077EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 15:38:4768,2668,7668,51-0,555 330USDNYQ68,89
NP I PoODover22.5. 15:38:50177,58178,24177,91-0,5626 895USDNYQ178,92
NP I PoODucommun22.5. 15:38:0567,0269,0468,02-1,564 561USDNYQ68,13
NP I PoODuerr22.5. 15:32:1222,2022,3022,25-2,4141 549EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 15:38:38218,03220,04217,56-1,8222 058USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 15:38:56317,57318,04317,61-1,41114 464USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 15:36:07123,65123,70123,75-0,1271 336EURPAR123,90
NP I PoOEkobox22.5. 15:31:131,651,681,68-6,158 524PLNWSE1,79
NP I PoOEkopol22.5. 15:00:495,205,255,250,964 077PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 15:35:3952,5052,8052,90-0,1911 799PLNWSE53,00
NP I PoOEMCOR Group22.5. 15:38:41451,04455,50454,51-2,2616 010USDNYQ463,77
NP I PoOEmerson Electric22.5. 15:38:53115,36115,48115,37-0,5477 661USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:01:422,222,252,22-4,3129 725PLNWSE2,32
NP I PoOEnerSys22.5. 15:38:4378,4779,3079,30-16,9699 824USDNYQ95,50
NP I PoOErbud22.5. 15:16:0637,7038,0037,70-1,051 246PLNWSE38,10
NP I PoOESCO Technologie22.5. 15:37:25175,82178,48178,45-1,262 068USDNYQ177,95
NP I PoOExel Industries22.5. 15:30:3734,1034,2034,200,00483EURPAR34,20
NP I PoOFamur22.5. 15:25:382,892,902,90-1,0343 096PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 15:35:58--13,500,065 788USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 15:38:4940,7040,7740,74-49,99248 471USDNSQ81,46
NP I PoOFederal Signal22.5. 15:38:2592,0092,8592,00-0,386 747USDNYQ93,17
NP I PoOFERRO22.5. 14:08:1134,2034,5034,20-1,44693PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 15:37:5459,3059,4059,403,8556 056EURPAR57,20
NP I PoOFlowserve22.5. 15:38:2949,0149,1849,11-0,6114 375USDNYQ49,47
NP I PoOFLSmidth22.5. 15:36:19361,60362,20362,00-1,2040 778DKKCPH366,40
NP I PoOFluor22.5. 15:38:4537,5137,5537,53-0,9297 698USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 15:33:0918,7219,2018,73-1,21221USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 15:38:577,027,127,120,278 190USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 15:34:3357,8557,9057,85-1,2843 430EURGER58,60
NP I PoOGeberit22.5. 15:37:49595,40595,80596,00-2,0119 332CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 15:38:50276,41277,35276,95-0,1214 310USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 15:34:3663,7563,8063,75-1,1620 479CHFSWX64,50
NP I PoOGibraltar Inds22.5. 15:38:5759,1559,8559,51-1,403 241USDNSQ60,03
NP I PoOGraco Inc22.5. 15:38:3983,9784,4384,19-0,518 480USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 15:38:501 074,591 081,581 078,090,043 310USDNYQ1 081,38
NP I PoOGranite Constr22.5. 15:38:3784,7786,0185,39-1,007 390USDNYQ86,32
NP I PoOGreenbrier22.5. 15:38:5044,4044,7944,69-0,603 513USDNYQ44,84
NP I PoOGriffon22.5. 15:37:2967,4768,5868,49-0,078 613USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 15:38:277,457,537,48-1,057 119USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 15:38:56266,95268,42267,87-0,708 337USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 15:37:171,451,451,45-1,09210 307EURGER1,47
NP I PoOHeijmans NV22.5. 15:36:4051,8051,9051,851,7747 418EURAEX50,95
NP I PoOHexagon Rg-B22.5. 15:38:4295,6495,6895,64-1,731 192 137SEKSTO97,34
NP I PoOHexcel22.5. 15:38:5651,1751,7251,48-0,5017 629USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 15:38:45166,10166,30166,20-0,1216 485EURGER166,50
NP I PoOHORTICO22.5. 15:10:276,706,746,700,0044 208PLNWSE6,70
NP I PoOHuntington22.5. 15:38:16221,71222,50222,55-0,476 630USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 15:35:3614,5016,1514,95-0,27173USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 15:35:484,384,394,38-0,37287 313GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 15:38:39179,42180,52179,73-0,934 594USDNYQ181,16
NP I PoOIllinois Tool22.5. 15:38:47243,15243,95243,55-0,3814 740USDNYQ244,65
NP I PoOIMI22.5. 15:35:4319,2219,2319,23-1,94164 821GBPLSE19,61
NP I PoOIMS22.5. 15:04:4919,9219,9819,98-1,096 288EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 15:38:0610,0210,1710,03-1,085 070USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 15:37:0834,6634,7034,66-0,0664 854EURGER34,68
NP I PoOKardex22.5. 15:36:48242,00243,00242,50-0,411 985CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 15:38:3452,0152,2452,130,2925 659USDNYQ52,07
NP I PoOKCI Konecranes22.5. 14:42:0069,1569,2069,20-1,7746 228EURHEL70,45
NP I PoOKeller Group PLC22.5. 15:38:2915,6015,6215,60-1,76185 813GBPLSE15,88
NP I PoOKennametal Inc22.5. 15:37:5920,8821,1121,00-1,116 374USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 15:33:261,631,631,63-0,85325 986GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 15:31:586,386,406,39-1,6964 689EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 15:35:1312,1612,2412,241,8339 572EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 15:36:47--30,63-0,25123USDPNK30,10
NP I PoOKon Philips22.5. 15:38:4020,5720,5920,58-2,47670 603EURAEX21,09
NP I PoOKone Corp22.5. 14:42:0556,0656,1056,08-1,6893 767EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 15:16:361,011,021,01-0,985 531PLNWSE1,02
NP I PoOKratos Defense22.5. 15:38:4334,1734,3434,29-0,2054 188USDNSQ34,33
NP I PoOKrones22.5. 15:36:09140,20140,40140,40-1,5410 926EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:29:11794,00798,00794,000,0099EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 15:33:4541,1541,3041,30-1,437 564USDLIB41,90
NP I PoOLegrand22.5. 15:37:06107,65107,70107,65-0,9284 879EURPAR108,65
NP I PoOLena Lighting22.5. 13:38:462,862,872,87-1,034 709PLNWSE2,90
NP I PoOLennox Intl22.5. 15:38:39564,07569,02566,55-0,828 674USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 15:37:05--28,85-1,138 279USDPNK29,21
NP I PoOLindab AB22.5. 15:35:59209,00209,40209,40-3,2399 139SEKSTO216,40
NP I PoOLindsay Manufact22.5. 15:38:01134,76142,30137,34-0,76200USDNYQ138,78
NP I PoOLISI22.5. 15:26:5531,1531,2531,250,324 252EURPAR31,15
NP I PoOLockheed Martin22.5. 15:38:50468,74470,04469,59-0,1947 204USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 15:38:132,742,802,801,8281 343PLNWSE2,75
NP I PoOManitou BF22.5. 15:33:4622,3022,4022,35-0,899 250EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 15:38:16--192,19-0,68106 076USDPNK193,51
NP I PoOMasco22.5. 15:38:5362,1962,3062,21-1,2757 976USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 15:39:01146,62147,95147,20-5,1973 542USDNYQ155,34
NP I PoOMasterplast22.5. 15:36:322 450,002 470,002 450,000,412 726HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 14:41:5224,4024,5024,500,002 483PLNWSE24,50
NP I PoOMiddleby Corp22.5. 15:38:42144,84145,23144,95-0,1242 371USDNSQ145,01
NP I PoOMikron Holding22.5. 15:33:3416,1816,3616,22-0,123 239CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 15:35:4214,9415,0014,95-0,9986 170PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 15:36:34--407,64-1,67122USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 15:36:194,454,554,460,3857 977GBPLSE4,45
NP I PoOMorgan Sindall22.5. 15:34:1337,7537,8537,80-0,135 709GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 14:39:536,116,156,10-0,979 984PLNWSE6,16
NP I PoOMSC Industrial22.5. 15:36:3078,0978,6778,38-0,334 577USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 15:38:52343,20343,40343,30-0,1539 674EURGER343,80
NP I PoOMueller Ind22.5. 15:38:2876,6377,3876,87-0,6710 595USDNYQ77,41
NP I PoOMueller Water22.5. 15:38:3324,3924,4724,40-0,7318 574USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 15:36:5782,5387,2484,841,403 667USDNYQ83,82
NP I PoONexans22.5. 15:36:1896,9597,0097,00-0,9229 598EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 15:38:2540,5540,5840,58-0,812 749 788SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 15:38:58516,50517,50517,00-0,67100 023DKKCPH520,50
NP I PoONN Inc22.5. 15:36:511,951,981,97-1,024 228USDNSQ1,97
NP I PoONordex22.5. 15:38:1317,2017,2217,21-1,99204 562EURGER17,56
NP I PoONordson22.5. 15:38:36194,36196,05195,21-0,548 475USDNSQ196,47
NP I PoONorthrop Grumman22.5. 15:38:49472,00473,82473,55-0,0217 610USDNYQ473,90
NP I PoOOHB22.5. 14:46:4466,0066,6066,00-2,37487EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 15:38:2997,6297,7097,95-0,5414 400USDNYQ98,48
NP I PoOOutotec22.5. 14:43:0910,3910,4010,40-2,12299 055EURHEL10,62
NP I PoOOwens22.5. 15:38:53133,83134,60134,41-0,5724 446USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 15:38:5093,5293,8593,69-0,8635 766USDNSQ94,33
NP I PoOPalfinger22.5. 15:34:2130,2530,3530,25-1,4711 394EURVIE30,70
NP I PoOParker-Hannifin22.5. 15:38:50651,50654,85652,69-1,3139 668USDNYQ661,78
NP I PoOPATENTUS22.5. 15:06:444,264,354,381,8617 236PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 14:57:02159,80160,20160,00-0,25727EURGER160,40
NP I PoOPolimex Most22.5. 15:34:174,354,394,35-3,55169 315PLNWSE4,51
NP I PoOPonar Wadowice22.5. 12:47:280,860,880,88-0,23157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 15:29:4314,4014,7014,700,0020PLNWSE14,70
NP I PoOProto Labs22.5. 15:38:5538,9939,3639,00-1,214 632USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 15:38:374,764,774,768,051 931 154GBPLSE4,40
NP I PoOQuanta Services22.5. 15:38:41320,88323,03321,95-5,66182 754USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 15:38:041,091,091,09-1,45528 412PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5091,0090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 15:35:37727,50728,50729,50-1,682 091EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:06:185,325,345,32-1,484 462PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 15:38:4024,7124,7424,72-1,87116 812EURPAR25,19
NP I PoORheinmetall22.5. 15:38:371 781,501 782,501 782,00-0,72120 464EURGER1 795,00
NP I PoORockwell Automat22.5. 15:38:49298,70300,45299,58-0,7330 389USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:37:32303,40303,95303,50-1,492 199DKKCPH308,10
NP I PoORolls Royce22.5. 15:38:018,288,288,280,462 282 532GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 15:38:41--11,160,84297 991USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,3041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 15:38:31460,55460,70460,70-0,311 060 308SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 15:37:25--23,94-0,132 829USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 15:38:07260,60260,70260,700,42131 156EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 15:38:59--73,551,005 676USDPNK73,00
NP I PoOSaint Gobain22.5. 15:38:4697,4097,4497,42-2,77629 914EURPAR100,20
NP I PoOSandvik22.5. 15:38:20207,30207,40207,40-1,94608 079SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 15:36:04--21,57-1,34288USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 14:47:5513,8013,9813,80-5,4815 041EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 15:35:5921,4021,5021,55-3,5865 989EURGER22,35
NP I PoOSGL Carbon22.5. 15:37:583,513,523,52-2,6373 366EURGER3,61
NP I PoOSchindler22.5. 15:33:46288,00288,50288,50-3,035 721CHFSWX297,50
NP I PoOSchneider Electr22.5. 15:38:36217,90217,95217,95-0,77199 552EURPAR219,65
NP I PoOSiemens AG22.5. 15:38:36217,05217,10217,05-1,79308 007EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 15:38:43151,32153,66152,00-1,6313 640USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02527,20542,20492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 15:38:29205,40205,50205,60-2,14326 597SEKSTO210,10
NP I PoOSKF22.5. 15:36:34206,00208,00208,00-2,352 640SEKSTO213,00
NP I PoOSKF Depository Receipt22.5. 15:37:10--21,43-1,842 154USDPNK21,76
NP I PoOSmiths Group22.5. 15:37:0421,4221,4421,42-0,83126 825GBPLSE21,60
NP I PoOSonae22.5. 15:38:381,271,271,278,3610 708 269EURLIS1,17
NP I PoOSpeedy Hire22.5. 15:19:510,250,250,25-0,60957 098GBPLSE,25
NP I PoOSpirax Group Plc22.5. 15:38:3957,6057,7057,67-1,5845 699GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 15:37:5737,0237,1637,090,097 745USDNYQ37,05
NP I PoOStalexport22.5. 15:39:012,932,962,940,34106 057PLNWSE2,93
NP I PoOStalprofil22.5. 15:31:388,108,268,26-0,2411 751PLNWSE8,28
NP I PoOStandex Intl22.5. 15:37:41150,10153,14150,71-1,19761USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 15:38:41176,17178,52177,00-2,6120 373USDNSQ182,09
NP I PoOSTRABAG22.5. 15:38:3781,4081,7081,50-1,6922 728EURVIE82,90
NP I PoOSulzer AG22.5. 15:36:35153,60154,00153,800,2618 291CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 15:37:21--25,64-0,982 504USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,083,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:06:0219,5019,7019,65-2,721 365EURGER20,20
NP I PoOTeixeira Duarte22.5. 15:32:340,330,330,337,778 505 016EURLIS,31
NP I PoOTeledyne Tech22.5. 15:38:41485,04488,93486,990,085 170USDNYQ489,23
NP I PoOTerex22.5. 15:38:4845,2045,4345,42-0,3518 584USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 15:38:4572,9473,1273,03-0,3713 796USDNYQ73,38
NP I PoOThales22.5. 15:38:07257,30257,50257,400,8282 940EURPAR255,30
NP I PoOTimken22.5. 15:38:5068,7868,9968,86-0,9623 497USDNYQ69,53
NP I PoOTitan Intl22.5. 15:37:087,067,117,120,566 056USDNYQ7,08
NP I PoOTitan Machinery22.5. 15:38:1122,5022,9522,5413,0439 307USDNSQ19,94
NP I PoOTOYA22.5. 15:34:037,737,757,73-1,53117 796PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,112,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 15:38:281 400,141 419,661 404,06-0,3311 401USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 15:37:576,116,126,12-1,85207 398GBPLSE6,23
NP I PoOTrelleborg AB22.5. 15:37:57351,30351,60351,50-2,7474 920SEKSTO361,40
NP I PoOTrex Company Inc22.5. 15:38:4055,9856,2756,13-1,2617 912USDNYQ56,84
NP I PoOTrinity Indus22.5. 15:37:5725,4625,6625,46-0,977 425USDNYQ25,71
NP I PoOTriumph Group22.5. 15:38:3925,6125,6325,62-0,1928 982USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 15:38:3934,5534,7234,64-2,6424 922USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 15:34:3819,3519,6019,35-0,261 733EURVIE19,40
NP I PoOUNIBEP22.5. 15:32:4810,8510,9510,950,007 581PLNWSE10,95
NP I PoOUnited Rentals22.5. 15:38:37700,12702,12699,510,5318 945USDNYQ695,80
NP I PoOVallourec22.5. 15:38:5816,6816,6916,68-2,46380 963EURPAR17,10
NP I PoOValmont Indus22.5. 15:38:44300,75315,60309,75-1,072 685USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 15:36:35--5,09-5,047 427USDPNK5,36
NP I PoOVicor Corp22.5. 15:38:5640,5241,4440,79-1,134 616USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 15:38:18128,95129,00128,95-0,31331 154EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,9022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 15:33:512,712,732,72-0,91148 323GBPLSE2,75
NP I PoOVolvo AB22.5. 15:36:27267,80268,20267,80-2,5577 752SEKSTO274,80
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,260CZKPSE-KOBOS760,00
NP I PoOVossloh AG22.5. 15:30:1671,4071,6071,50-0,838 091EURGER72,10
NP I PoOWabash National22.5. 15:38:258,888,998,94-1,1618 481USDNYQ9,04
NP I PoOWabtec22.5. 15:38:33200,18201,23200,73-0,1020 396USDNYQ200,81
NP I PoOWacker Construct22.5. 15:36:4823,1023,1523,10-2,7421 216EURGER23,75
NP I PoOWartsila22.5. 14:43:0917,7917,8017,80-2,12203 515EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 15:38:53455,11457,68455,78-0,693 668USDNYQ458,42
NP I PoOWatts Water22.5. 15:38:33236,13237,38236,57-0,322 642USDNYQ238,02
NP I PoOWeir Group22.5. 15:34:3323,5223,5623,52-2,0867 512GBPLSE24,02
NP I PoOWendel Invest22.5. 15:37:5384,5084,5584,50-1,9718 779EURPAR86,20
NP I PoOWESCO Intl22.5. 15:38:50164,04165,67164,86-0,715 782USDNYQ166,07
NP I PoOWielton22.5. 15:35:586,076,106,10-0,65120 630PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03763,80783,80840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 15:38:20205,18207,39205,34-1,2912 993USDNSQ207,87
NP I PoOXylem22.5. 15:38:42125,01125,36125,19-0,3722 825USDNYQ125,66
NP I PoOYIT22.5. 14:39:492,492,502,50-1,3440 497EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:05:0574,8075,6074,800,27508PLNWSE74,60
NP I PoOZUE22.5. 15:19:058,708,768,70-2,9012 764PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,935,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP