Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5583,571,31
Msft489,6489,69-0,50
Nokia4,4244,4280,64
IBM290,15290,75-0,26
Mercedes-Benz Group AG50,5950,612,52
PFE25,1725,180,52
02.07.2025 15:30:17
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Mueller Ind (MLI, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
82,07 3,27 2,60 1 229 973
Premarket02.07.2025 14:23:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,00 72,50 85,09 -0,09 -0,07 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mueller Ind - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 15:13:4431,1031,3031,250,815 701EURGER31,00
NP I PoO3-D Systems Corp2.7. 15:23:27P1,561,581,560,0017 278USDNYQ1,56
NP I PoO3M2.7. 15:25:31P153,72154,15154,000,1211 136USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 15:23:50P61,8968,6268,000,3540USDNYQ67,76
NP I PoOAalberts Inds2.7. 15:25:2030,8230,8830,880,6569 972EURAEX30,68
NP I PoOAaon Inc2.7. 15:21:53P73,3777,2477,243,111 326USDNSQ74,91
NP I PoOAAR Corp2.7. 13:00:12P48,0273,0069,27-0,2922USDNYQ69,47
NP I PoOABB Ltd2.7. 15:25:3246,8246,8346,830,30880 871CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 15:19:52P205,55330,00307,500,31473USDNYQ306,54
NP I PoOAECOM Tech2.7. 14:53:52P113,19116,48113,80-0,1440USDNYQ113,96
NP I PoOAercap Hold2.7. 15:21:32P110,00120,00114,80-0,67748USDNYQ115,58
NP I PoOAFC Energy2.7. 15:21:360,150,150,15-3,42965 871GBPLSE,15
NP I PoOAGCO2.7. 15:09:06P86,00109,11108,580,531USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P58,6060,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 15:25:36174,94174,98174,961,53297 210EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 15:13:57P--51,110,522 900USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P200,00286,95222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 15:24:03404,00404,10404,101,4189 035SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 15:13:0027,7527,9528,000,724 567EURVIE27,80
NP I PoOAlstom2.7. 15:25:2319,5719,5819,571,27382 317EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 13:05:49P54,6656,0155,520,001USDNSQ55,52
NP I PoOAmeresco2.7. 12:22:11P14,5018,0015,920,0015USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P181,04184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 517,001 528,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 14:36:57P41,4342,7041,700,65641USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 15:24:4140,8640,9040,88-1,2122 719EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 15:24:5847,2647,2747,261,70149 507GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 15:24:55297,30297,40297,400,54446 878SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P39,9944,8342,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 15:23:46155,90155,95155,951,761 441 843SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 15:25:58135,90136,00135,951,57839 314SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 15:22:4337,1037,5037,503,024 423PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 15:11:3419,3019,3419,300,0170 707GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 14:31:18P91,00154,7899,542,8920USDNYQ96,74
NP I PoOBAE Systems2.7. 15:25:3618,3718,3818,37-1,402 001 050GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 15:24:54P--100,68-2,901USDPNK103,69
NP I PoOBalfour Beatty2.7. 15:23:215,105,115,11-1,73460 929GBPLSE5,20
NP I PoOBAM Groep NV2.7. 15:25:267,267,277,26-1,96387 435EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBaywa AG2.7. 15:15:399,149,219,212,4513 572EURGER8,99
NP I PoOBE Group2.7. 15:21:2440,0040,4040,050,007 763SEKSTO40,05
NP I PoOBekaert2.7. 15:24:5635,7035,8035,751,7136 004EURBRU35,15
NP I PoOBelden CDT2.7. 15:12:29P94,95119,92118,420,485USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 15:22:3378,0578,1078,10-0,6422 157EURGER78,60
NP I PoOBoeing2.7. 15:25:50P210,65210,80210,650,4153 586USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 15:25:0638,8838,8938,890,70272 994EURPAR38,62
NP I PoOBowim2.7. 15:19:414,704,724,72-1,0514 724PLNWSE4,77
NP I PoOBrady Corp2.7. 13:07:00P65,5970,7869,020,001USDNYQ69,02
NP I PoOBrenntag2.7. 15:23:5057,2457,2857,261,17137 788EURGER56,60
NP I PoOBudimex2.7. 15:25:50539,20539,80539,60-0,7025 415PLNWSE543,40
NP I PoOBunzl2.7. 15:25:5423,3023,3223,31-1,22257 820GBPLSE23,60
NP I PoOBurckhardt2.7. 15:15:58658,00660,00659,000,611 476CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:19:4222,1022,2022,202,7816 492EURPAR21,60
NP I PoOCaterpillar2.7. 15:25:00P390,01392,42391,500,155 410USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 15:22:450,860,870,862,04512 898GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 15:17:52P503,00541,00544,004,28576USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 14:36:09P1,801,841,84-0,051 254USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 15:21:541,441,451,44-1,77614 430GBPLSE1,47
NP I PoOCummins2.7. 15:05:23P315,00340,00329,11-0,1564USDNYQ329,62
NP I PoOCurtiss Wright2.7. 14:58:24P447,80691,20476,51-0,0366USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 14:04:59P--11,963,13150 210USDPNK11,60
NP I PoODanaher Corp2.7. 15:24:44P200,12202,30202,280,59172USDNYQ201,10
NP I PoODeceuninck2.7. 15:18:202,112,112,11-0,2450 357EURBRU2,11
NP I PoODeere & Co2.7. 15:16:29P508,36510,94509,680,26309USDNYQ508,36
NP I PoODeutz2.7. 15:24:467,497,507,502,25260 219EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 13:07:14P68,8671,0970,670,002USDNYQ70,67
NP I PoODover2.7. 14:42:38P184,03187,74184,00-1,162 305USDNYQ186,16
NP I PoODucommun2.7. 13:00:12P69,75132,3582,00-0,872USDNYQ82,72
NP I PoODuerr2.7. 15:23:1721,7021,8521,800,2323 851EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 15:23:21P210,00259,92240,75-1,46206USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 15:21:25P350,93359,00355,080,01634USDNYQ355,04
NP I PoOEFH Zurawie2.7. 15:25:411,501,181,115,2477 565PLNWSE1,05
NP I PoOEiffage2.7. 15:25:20117,35117,45117,40-1,2639 728EURPAR118,90
NP I PoOEkobox2.7. 15:22:261,351,401,35-3,5713 863PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 15:25:1847,5548,1547,600,427 098PLNWSE47,40
NP I PoOEMCOR Group2.7. 15:25:35P498,01545,00525,27-1,06780USDNYQ530,88
NP I PoOEmerson Electric2.7. 15:20:43P134,35137,13136,160,48555USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 15:21:282,082,102,10-1,872 374PLNWSE2,14
NP I PoOEnerSys2.7. 14:57:35P85,7692,0088,800,061USDNYQ88,75
NP I PoOErbud2.7. 15:17:0334,1034,2034,15-0,732 391PLNWSE34,40
NP I PoOESCO Technologie2.7. 14:51:39P185,56198,99190,64-0,04577USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,3041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 15:23:162,542,582,581,1817 377PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 15:25:00P42,8243,0842,73-0,302 600USDNSQ42,86
NP I PoOFederal Signal2.7. 15:18:12P104,01109,99108,001,78245USDNYQ106,11
NP I PoOFERRO2.7. 15:20:5636,8037,0036,900,272 401PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 15:25:2787,4087,6087,50-6,7280 840EURPAR93,80
NP I PoOFlowserve2.7. 14:35:55P50,4753,1052,340,002USDNYQ52,34
NP I PoOFLSmidth2.7. 15:22:05385,40385,80385,600,78130 705DKKCPH382,60
NP I PoOFluor2.7. 15:25:55P49,0150,2950,30-0,028 045USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P17,3522,8122,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 15:09:40P8,489,008,751,863 509USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 15:24:3458,5558,6058,50-0,5946 810EURGER58,85
NP I PoOGeberit2.7. 15:26:01619,20619,60619,20-0,7111 299CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 15:19:37P292,00295,00294,510,043 810USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 15:24:4663,6063,7063,60-0,5525 741CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P56,0061,6461,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 13:07:44P83,80140,2787,670,001USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 13:08:01P1 013,301 090,941 052,120,005USDNYQ1 052,12
NP I PoOGranite Constr2.7. 15:04:17P60,5695,0092,00-0,6544USDNYQ92,60
NP I PoOGreenbrier2.7. 15:25:58P53,5053,7553,7514,3638 064USDNYQ47,00
NP I PoOGriffon2.7. 15:09:47P71,5195,0076,310,397USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P7,589,508,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 14:38:272,382,392,39-0,4221 212EURPAR2,40
NP I PoOHEICO Corp2.7. 14:48:50P311,78325,60320,00-0,4722USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 15:14:081,461,471,470,27250 852EURGER1,46
NP I PoOHeijmans NV2.7. 15:22:1752,2052,3052,25-1,1429 704EURAEX52,85
NP I PoOHexagon Rg-B2.7. 15:25:0095,7495,8095,761,83870 808SEKSTO94,04
NP I PoOHexcel2.7. 13:07:00P55,0161,0057,150,001USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 15:25:32160,90161,10161,00-1,1115 075EURGER162,80
NP I PoOHORTICO2.7. 14:43:496,306,366,34-0,6313 136PLNWSE6,38
NP I PoOHuntington2.7. 15:15:38P240,01250,00248,460,87390USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 14:07:37P13,9521,1620,503,5430USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 15:20:585,525,535,53-1,43213 482GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 13:24:12P158,18181,27184,022,138USDNYQ180,19
NP I PoOIllinois Tool2.7. 15:18:20P253,12261,73253,99-0,4798USDNYQ255,19
NP I PoOIMI2.7. 15:24:1520,8420,8820,860,291 416 938GBPLSE20,80
NP I PoOIMS2.7. 15:20:3022,1022,2022,100,00843EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 14:13:28P13,4513,8013,80-0,22334USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,9040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 15:22:0639,4439,5239,481,7528 070EURGER38,80
NP I PoOKardex2.7. 15:25:06279,00279,50279,501,452 073CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 15:24:25P47,6147,9447,94-0,441 124USDNYQ48,15
NP I PoOKCI Konecranes2.7. 14:30:4067,0567,1567,100,8330 060EURHEL66,55
NP I PoOKeller Group PLC2.7. 15:21:0014,3214,3614,35-1,4334 712GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P23,7924,9923,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 15:25:032,012,022,01-2,751 173 357GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 15:22:146,176,186,182,32128 806EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 15:24:3712,7612,8212,82-2,7315 321EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 15:25:4320,5920,6120,610,24328 543EURAEX20,56
NP I PoOKone Corp2.7. 14:30:4155,7255,7655,76-0,1895 338EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 15:25:00P42,8643,2043,04-0,0740 476USDNSQ43,07
NP I PoOKrones2.7. 15:20:29138,40138,80138,40-0,4312 632EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 14:41:37880,00895,00885,000,00184EURGER885,00
NP I PoOKSB Preferred Stock2.7. 14:36:10854,00860,00858,00-1,61413EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 14:46:3141,8041,9541,80-2,2218 547USDLIB42,75
NP I PoOLegrand2.7. 15:24:03112,50112,55112,551,35119 270EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 14:58:39P555,00958,01597,74-0,15517USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 14:31:08P--26,55-0,8888 252USDPNK26,79
NP I PoOLindab AB2.7. 15:25:08199,20199,60199,300,2519 653SEKSTO198,80
NP I PoOLindsay Manufact2.7. 14:57:50P59,03236,09151,222,488USDNYQ147,56
NP I PoOLISI2.7. 15:16:3536,3536,4536,400,558 002EURPAR36,20
NP I PoOLockheed Martin2.7. 15:24:52P465,95467,90467,450,328 535USDNYQ465,94
NP I PoOLUG2.7. 13:00:224,044,204,200,001 050PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,203,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 15:22:3320,8520,9520,951,955 805EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 14:46:55P63,6969,5067,360,3942USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 15:25:16P162,88172,25167,80-0,26961USDNYQ168,23
NP I PoOMasterplast2.7. 15:23:252 690,002 700,002 700,004,6526 540HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 14:51:5124,5024,8025,000,401 029PLNWSE24,90
NP I PoOMiddleby Corp2.7. 15:18:54P146,26148,20147,20-0,10813USDNSQ147,34
NP I PoOMikron Holding2.7. 15:11:3315,5415,6015,54-2,637 353CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 15:17:1013,2513,3013,24-0,6052 390PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 14:47:01P--410,761,30600USDPNK405,50
NP I PoOMOJ S.A.2.7. 14:55:021,351,401,351,507 500PLNWSE1,33
NP I PoOMolins PLC2.7. 15:25:293,053,103,06-0,71169 911GBPLSE3,08
NP I PoOMorgan Sindall2.7. 15:22:1743,8043,9043,85-2,6617 772GBPLSE45,05
NP I PoOMostostal Plock2.7. 14:31:4715,3015,4515,30-0,33345PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:21:265,755,775,75-0,8618 129PLNWSE5,80
NP I PoOMSC Industrial2.7. 15:10:25P85,9993,6091,000,75339USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 15:25:13363,40363,70363,700,6458 402EURGER361,40
NP I PoOMueller Ind2.7. 14:23:20P72,5085,0982,00-0,0961USDNYQ82,07
NP I PoOMueller Water2.7. 15:04:30P23,5125,2425,082,58250USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45160,72100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 15:22:25108,90109,00108,901,2124 088EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 15:25:5341,9541,9741,974,173 545 283SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 15:24:39506,50507,50506,501,7532 622DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,672,202,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 15:23:0517,2317,2617,262,74330 714EURGER16,80
NP I PoONordson2.7. 2:00:00P217,11229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 15:25:26P492,01495,00495,00-1,696 877USDNYQ503,53
NP I PoOOHB2.7. 15:20:5872,0072,8072,400,007 435EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 15:24:28P115,51118,99118,00-0,144USDNYQ118,16
NP I PoOOutotec2.7. 14:30:3811,1211,1311,131,92393 135EURHEL10,92
NP I PoOOwens2.7. 13:20:23P136,51145,00144,991,0815USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 15:25:00P98,2298,8598,970,78490USDNSQ98,20
NP I PoOPalfinger2.7. 14:12:5735,0035,2535,000,144 112EURVIE34,95
NP I PoOParker-Hannifin2.7. 15:22:13P699,81714,00703,07-0,03799USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:01:37161,40162,20162,200,12409EURGER162,00
NP I PoOPolimex Most2.7. 15:23:064,634,654,63-0,96178 889PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 15:12:071,051,051,051,9489 567PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P35,0043,8540,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 15:25:044,964,974,96-1,65215 702GBPLSE5,05
NP I PoOQuanta Services2.7. 15:24:35P365,51371,90367,00-1,421 464USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 15:24:520,200,200,20-0,741 551 418PLNWSE,20
NP I PoORAFAMET2.7. 15:06:5070,0071,5071,500,001 065PLNWSE71,50
NP I PoORational2.7. 15:17:39716,50717,50717,000,632 107EURGER712,50
NP I PoOREGAL BELOIT2.7. 14:59:41P136,70235,44147,200,343USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 15:23:3226,1326,1526,150,89217 501EURPAR25,92
NP I PoORheinmetall2.7. 15:25:441 713,501 714,501 714,500,70182 476EURGER1 702,50
NP I PoORockwell Automat2.7. 15:21:01P338,16348,00340,110,441 217USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 15:22:07287,95289,00288,20-0,531 734DKKCPH289,75
NP I PoORolls Royce2.7. 15:25:359,389,389,38-0,173 574 739GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 15:25:44P--12,87-1,512 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 14:49:1148,0048,7047,90-1,643 102EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 15:25:43485,30485,45485,40-1,262 728 764SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 14:18:50P--24,76-4,70125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 15:25:50266,40266,50266,400,57104 709EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 14:04:59P--78,43-0,03286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 15:25:2698,1498,1898,160,20188 551EURPAR97,96
NP I PoOSandvik2.7. 15:24:22220,90221,10221,002,13908 727SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 14:59:4213,0013,0613,060,31589EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 15:20:0021,4521,6021,55-1,8234 497EURGER21,95
NP I PoOSGL Carbon2.7. 15:14:443,493,513,500,5727 302EURGER3,48
NP I PoOSchindler2.7. 14:24:56282,50283,00282,50-0,532 296CHFSWX284,00
NP I PoOSchneider Electr2.7. 15:25:32222,35222,45222,400,02160 405EURPAR222,35
NP I PoOSiemens AG2.7. 15:25:32217,75217,80217,801,00302 125EURGER215,65
NP I PoOSIG2.7. 15:05:100,140,150,14-3,92142 267GBPLSE,15
NP I PoOSimpson Manuf2.7. 15:03:15P79,72189,59167,214,401USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,872,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00492,10490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 15:21:29218,40218,50218,501,11296 437SEKSTO216,10
NP I PoOSKF2.7. 15:19:40218,00221,00221,002,31522SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 15:24:1422,1822,2022,20-0,09147 899GBPLSE22,22
NP I PoOSonae2.7. 15:23:061,251,261,250,321 588 504EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:23:290,300,300,30-2,871 057 529GBPLSE,31
NP I PoOSpirax Group Plc2.7. 15:21:5660,7560,8060,802,7960 206GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,6138,9238,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 15:03:493,073,083,080,4919 401PLNWSE3,07
NP I PoOStalprofil2.7. 15:13:098,628,708,700,93629PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50257,96161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 15:25:09P211,41227,24224,961,09486USDNSQ222,54
NP I PoOSTRABAG2.7. 15:14:3878,0078,2078,200,268 053EURVIE78,00
NP I PoOSulzer AG2.7. 15:24:41141,40141,80141,600,7110 783CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 14:40:23P--26,000,5866 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 15:25:4521,5021,7021,602,864 487EURGER21,00
NP I PoOTeixeira Duarte2.7. 15:22:280,340,350,359,526 810 927EURLIS,32
NP I PoOTeledyne Tech2.7. 15:04:33P440,21818,51513,150,3160USDNYQ511,57
NP I PoOTerex2.7. 15:09:30P45,0050,8848,940,4932USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 15:25:32P80,1981,3280,71-0,33222USDNYQ80,98
NP I PoOThales2.7. 15:25:36237,40237,50237,500,51130 309EURPAR236,30
NP I PoOTimken2.7. 13:06:55P62,4585,0075,440,001USDNYQ75,44
NP I PoOTitan Intl2.7. 13:33:51P10,0510,9210,500,2960USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,0023,0020,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 15:23:588,668,718,701,1615 529PLNWSE8,60
NP I PoOTrakcja Polska2.7. 15:07:112,192,202,200,0030 422PLNWSE2,20
NP I PoOTransDigm2.7. 14:36:07P1 243,041 525,001 524,990,8137USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 15:24:405,925,945,93-4,13331 405GBPLSE6,18
NP I PoOTrelleborg AB2.7. 15:20:53362,20362,60362,701,2882 707SEKSTO358,10
NP I PoOTrex Company Inc2.7. 13:00:11P57,6859,0057,680,001USDNYQ57,68
NP I PoOTrinity Indus2.7. 15:24:50P28,0529,0028,051,414 660USDNYQ27,66
NP I PoOTriumph Group2.7. 15:20:32P25,7125,8525,69-0,2329USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 15:23:30P45,5649,6146,480,26405USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:08:3520,9021,0021,000,963 242EURVIE20,80
NP I PoOUNIBEP2.7. 14:06:5010,5510,7010,700,473 144PLNWSE10,65
NP I PoOUnited Rentals2.7. 15:02:17P770,00785,00777,000,371 055USDNYQ774,14
NP I PoOVallourec2.7. 15:24:5316,3316,3416,335,15570 627EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08360,06335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 14:09:06P--5,449,121 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P44,4947,7545,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 15:13:1218,0018,2018,150,833 273EURGER18,00
NP I PoOVinci2.7. 15:25:14125,00125,05125,00-0,36331 637EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 15:25:063,663,673,670,03317 888GBPLSE3,67
NP I PoOVolvo AB2.7. 15:18:21271,20271,40271,602,1138 557SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 15:25:4581,6081,8081,60-0,4913 993EURGER82,00
NP I PoOWabash National2.7. 15:09:06P10,9512,2111,614,97207USDNYQ11,06
NP I PoOWabtec2.7. 13:08:46P193,00217,67209,340,0060USDNYQ209,34
NP I PoOWacker Construct2.7. 15:02:2923,5523,6523,650,649 562EURGER23,50
NP I PoOWartsila2.7. 14:30:4619,7919,8019,79-0,18186 707EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,3040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 14:40:50P182,24728,94457,860,5011USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33322,63250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 15:22:1524,5224,5624,56-0,49130 137GBPLSE24,68
NP I PoOWendel Invest2.7. 15:24:4490,2090,2590,200,0016 424EURPAR90,20
NP I PoOWESCO Intl2.7. 15:12:10P182,42199,57189,900,36614USDNYQ189,22
NP I PoOWielton2.7. 15:24:276,046,056,050,0067 272PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00781,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 15:00:25P241,16249,49244,800,18285USDNSQ244,35
NP I PoOXylem2.7. 15:15:24P125,13134,54130,80-0,1512USDNYQ131,00
NP I PoOYIT2.7. 14:29:522,542,552,55-0,0867 247EURHEL2,55
NP I PoOZamet Industry2.7. 14:32:490,850,850,850,9530 065PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 15:20:439,049,309,201,327 577PLNWSE9,08
NP I PoOZumtobel2.7. 15:22:004,834,874,83-1,039 620EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP