Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 0:23:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:59:29
Mueller Ind (MLI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
83,17 1,33 1,09 740 489
After-hours02.07.2025 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
83,15 - - 1,32 1,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mueller Ind - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,0031,3031,200,6510 843EURGER31,00
NP I PoO3-D Systems Corp3.7. 0:17:27A--1,645,773 563 420USDNYQ1,56
NP I PoO3M3.7. 0:23:33A--153,970,102 864 678USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 23:05:33A--68,720,491 109 666USDNYQ67,76
NP I PoOAalberts Inds2.7. 17:35:0430,7031,4031,041,17165 445EURAEX30,68
NP I PoOAaon Inc3.7. 0:20:21A--75,800,48980 130USDNSQ74,91
NP I PoOAAR Corp2.7. 23:05:00A--71,082,32274 364USDNYQ69,47
NP I PoOABB Ltd2.7. 17:31:47--47,060,791 954 355CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 23:42:18A--305,07-0,17263 206USDNYQ306,54
NP I PoOAECOM Tech2.7. 23:05:00A--114,460,44793 873USDNYQ113,96
NP I PoOAercap Hold3.7. 0:09:38A--115,70-0,461 303 608USDNYQ115,58
NP I PoOAFC Energy2.7. 17:35:150,150,150,15-2,851 412 873GBPLSE,15
NP I PoOAGCO2.7. 23:05:00A--110,552,351 809 717USDNYQ108,01
NP I PoOAir Lease2.7. 23:05:00A--58,930,70882 055USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 17:39:53174,96175,90175,181,66810 499EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00A--51,661,59577 584USDPNK50,85
NP I PoOALAMO GROUP2.7. 23:05:00A--225,481,3599 980USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 18:00:00407,00407,10406,902,11386 393SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 17:50:0027,8028,1027,800,0016 640EURVIE27,80
NP I PoOAlstom2.7. 17:35:1219,5019,7019,641,601 255 038EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 23:20:00A--2,271,34915 992USDPNK2,24
NP I PoOALTA2.7. 18:00:592,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 23:20:00A--56,682,09109 134USDNSQ55,52
NP I PoOAmeresco2.7. 23:05:00A--16,272,20406 845USDNYQ15,92
NP I PoOAmetek Inc2.7. 23:38:17A--184,82-0,58977 662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00A--14,56-3,67153USDPNK15,12
NP I PoOApogee Enter3.7. 0:06:22A--42,724,30345 439USDNSQ41,43
NP I PoOAPS S.A.2.7. 18:00:189,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 17:35:0940,5242,1641,26-0,29145 476EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 17:35:1247,8747,8947,883,03636 877GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 18:00:00297,80297,90298,200,811 470 879SEKSTO295,80
NP I PoOAstec Industries2.7. 23:20:00A--42,891,44123 335USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 18:00:00157,50157,55157,352,685 574 634SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 18:00:00136,80136,90137,002,351 957 831SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00A--14,392,1318 163USDPNK14,09
NP I PoOAtrem2.7. 18:01:0137,1037,3037,302,474 842PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 17:35:1119,3219,3619,340,21121 375GBPLSE19,30
NP I PoOAztec2.7. 18:00:201,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 23:05:00A--100,123,49314 794USDNYQ96,74
NP I PoOBAE Systems2.7. 17:35:0218,4918,5018,50-0,724 116 476GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00A--102,23-1,41281 946USDPNK103,69
NP I PoOBalfour Beatty2.7. 17:35:045,085,095,09-2,12766 487GBPLSE5,20
NP I PoOBAM Groep NV2.7. 17:35:267,217,277,24-2,16967 783EURAEX7,40
NP I PoOBauma2.7. 18:01:0058,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:24:4718,3019,0518,50-2,63330EURGER19,65
NP I PoOBaywa AG2.7. 17:36:069,069,239,040,5620 941EURGER8,99
NP I PoOBE Group2.7. 18:00:0040,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 17:35:2135,7036,1036,052,5660 040EURBRU35,15
NP I PoOBelden CDT2.7. 23:44:28A--121,052,16172 736USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 23:20:00A--26,98-0,373 427USDPNK27,08
NP I PoOBilfinger Berger2.7. 17:35:2378,3078,4078,45-0,1985 490EURGER78,60
NP I PoOBoeing3.7. 0:23:27A--211,531,075 864 886USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 17:35:0039,0739,1839,081,19871 230EURPAR38,62
NP I PoOBowim2.7. 18:01:004,704,724,72-1,0516 795PLNWSE4,77
NP I PoOBrady Corp2.7. 23:05:01A--69,260,35134 138USDNYQ69,02
NP I PoOBrenntag2.7. 17:35:0857,1257,1657,441,48410 089EURGER56,60
NP I PoOBudimex2.7. 18:01:01539,20539,80540,00-0,6338 930PLNWSE543,40
NP I PoOBunzl2.7. 17:35:1723,3023,3423,32-1,19690 939GBPLSE23,60
NP I PoOBurckhardt2.7. 17:30:57670,00665,00665,001,5310 629CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 17:35:0922,0022,4022,303,2424 883EURPAR21,60
NP I PoOCaterpillar3.7. 0:23:34A--398,001,922 712 523USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 17:35:250,890,890,895,551 284 052GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43A--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys3.7. 0:23:48A--530,501,58284 105USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 23:48:04A--2,048,70391 790USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 17:35:211,421,421,42-3,271 037 984GBPLSE1,47
NP I PoOCummins2.7. 23:05:00A--333,441,16755 650USDNYQ329,62
NP I PoOCurtiss Wright2.7. 23:05:00A--479,650,63259 495USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00A--12,174,91353 605USDPNK11,60
NP I PoODanaher Corp3.7. 0:00:35A--203,170,703 503 636USDNYQ201,10
NP I PoODeceuninck2.7. 17:35:092,082,122,110,0060 671EURBRU2,11
NP I PoODeere & Co3.7. 0:19:50A--521,002,351 096 823USDNYQ508,36
NP I PoODeutz2.7. 17:35:197,537,547,573,21494 667EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc2.7. 23:05:00A--71,160,69486 732USDNYQ70,67
NP I PoODover3.7. 0:04:13A--187,441,07779 146USDNYQ186,16
NP I PoODucommun2.7. 23:22:26A--81,510,1690 193USDNYQ82,72
NP I PoODuerr2.7. 17:35:0721,8521,9521,950,9269 302EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 23:05:00A--247,191,17340 661USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 0:21:12A--358,010,891 787 553USDNYQ355,04
NP I PoOEFH Zurawie2.7. 18:00:591,111,141,148,57114 227PLNWSE1,05
NP I PoOEiffage2.7. 17:35:27117,45118,50117,90-0,84167 573EURPAR118,90
NP I PoOEkobox2.7. 18:00:211,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 18:00:205,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,150,150,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 18:01:0147,4047,6547,35-0,118 766PLNWSE47,40
NP I PoOEMCOR Group3.7. 0:09:10A--536,002,06389 082USDNYQ530,88
NP I PoOEmerson Electric2.7. 23:48:30A--137,791,682 874 570USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 18:01:012,072,082,08-2,807 000PLNWSE2,14
NP I PoOEnerSys2.7. 23:05:00A--89,981,39470 733USDNYQ88,75
NP I PoOErbud2.7. 18:01:0034,2034,3534,20-0,582 965PLNWSE34,40
NP I PoOESCO Technologie2.7. 23:54:17A--193,921,25154 564USDNYQ190,72
NP I PoOExel Industries2.7. 17:18:4941,2042,1041,802,96335EURPAR40,60
NP I PoOFamur2.7. 18:01:012,542,602,601,7635 783PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00A--13,38-0,45362 026USDPNK13,44
NP I PoOFasing2.7. 18:01:0011,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 23:58:10A--42,98-0,425 092 467USDNSQ42,86
NP I PoOFederal Signal2.7. 23:05:00A--109,343,04436 954USDNYQ106,11
NP I PoOFERRO2.7. 18:01:0136,8037,0037,000,543 669PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 17:35:2787,1088,3087,50-6,72106 600EURPAR93,80
NP I PoOFlowserve3.7. 0:10:36A--53,993,152 538 297USDNYQ52,34
NP I PoOFLSmidth2.7. 16:59:45388,60389,00388,401,52201 978DKKCPH382,60
NP I PoOFluor2.7. 23:53:16A--51,502,332 801 208USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 23:20:00A--23,423,1728 637USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 23:20:00A--8,964,31112 024USDNSQ8,59
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00A--314,260,083USDPNK314,00
NP I PoOGEA Group2.7. 17:35:2058,6558,8058,65-0,34255 602EURGER58,85
NP I PoOGeberit2.7. 17:31:47--618,60-0,8745 589CHFVTX624,00
NP I PoOGeneral Dynamics3.7. 0:09:47A--291,39-0,161 086 617USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 17:30:5763,00-63,85-0,1698 709CHFSWX63,95
NP I PoOGibraltar Inds2.7. 23:20:00A--62,011,66230 364USDNSQ61,00
NP I PoOGraco Inc2.7. 23:05:00A--88,490,94713 474USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 23:05:00A--1 035,28-1,60210 838USDNYQ1 052,12
NP I PoOGranite Constr3.7. 0:10:36A--93,641,12349 294USDNYQ92,60
NP I PoOGreenbrier2.7. 23:55:55A--56,9321,092 442 808USDNYQ47,00
NP I PoOGriffon2.7. 23:05:00A--77,602,09334 752USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 23:05:01A--8,770,23728 643USDNYQ8,75
NP I PoOHaulotte Group2.7. 17:35:032,382,482,39-0,4226 452EURPAR2,40
NP I PoOHEICO Corp3.7. 0:10:36A--318,84-0,83471 047USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 17:35:261,451,461,45-0,68370 042EURGER1,46
NP I PoOHeijmans NV2.7. 17:35:1552,0053,0052,15-1,3248 322EURAEX52,85
NP I PoOHexagon Rg-B2.7. 18:00:0096,0096,0296,202,302 782 943SEKSTO94,04
NP I PoOHexcel2.7. 23:05:00A--57,540,68703 410USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 17:35:09162,10162,30162,60-0,1233 078EURGER162,80
NP I PoOHORTICO2.7. 18:00:206,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 23:22:05A--252,141,56446 066USDNYQ246,31
NP I PoOHurco Cos Inc3.7. 0:00:19A--19,730,9151 403USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 18:01:0220,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 17:35:195,485,505,49-2,14603 844GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00A--4,100,74877USDPNK4,07
NP I PoOIDEX2.7. 23:05:00A--182,161,09487 975USDNYQ180,19
NP I PoOIllinois Tool2.7. 23:53:08A--256,000,491 121 932USDNYQ255,19
NP I PoOIMI2.7. 17:35:0220,9420,9820,960,772 405 357GBPLSE20,80
NP I PoOIMS2.7. 17:35:1721,9022,3022,100,002 741EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,007,507,400,00200EURFRA7,10
NP I PoOInnovative Sol3.7. 0:06:32A--14,955,13451 374USDNSQ13,83
NP I PoOINPRO2.7. 18:01:027,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 18:01:0239,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 17:35:1639,4039,7639,501,8084 259EURGER38,80
NP I PoOKardex2.7. 17:30:57--280,001,637 844CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR3.7. 0:04:19A--48,70-1,451 469 000USDNYQ48,15
NP I PoOKCI Konecranes2.7. 17:00:0067,2067,3567,351,2068 544EURHEL66,55
NP I PoOKeller Group PLC2.7. 17:35:2014,3214,3614,34-1,5198 956GBPLSE14,56
NP I PoOKennametal Inc2.7. 23:05:00A--24,341,67959 536USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 23:20:00A--11,90-3,515 715USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,76
NP I PoOKier Group2.7. 17:35:002,002,012,01-2,912 008 287GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 17:35:196,246,286,283,97286 063EURGER6,04
NP I PoOKoelner2.7. 18:01:0016,5016,7516,50-0,60367PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 17:36:0512,5412,9612,80-2,8832 448EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00A--32,53-0,281 169 418USDPNK32,62
NP I PoOKon Philips2.7. 17:39:3820,5220,8020,791,121 290 542EURAEX20,56
NP I PoOKone Corp2.7. 17:00:0055,4255,4455,48-0,68353 539EURHEL55,86
NP I PoOKrakchemia2.7. 18:01:010,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense3.7. 0:21:11A--43,350,494 809 540USDNSQ43,07
NP I PoOKrones2.7. 17:35:08138,00138,20138,00-0,7221 954EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28A--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00895,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock2.7. 17:35:26864,00870,00870,00-0,23592EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:2228,0045,6041,95-1,8723 186USDLIB42,75
NP I PoOLegrand2.7. 17:37:40111,20113,90112,201,04497 392EURPAR111,05
NP I PoOLena Lighting2.7. 18:01:002,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 23:05:00A--602,100,57305 277USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 23:20:00A--26,73-0,21112 429USDPNK26,79
NP I PoOLindab AB2.7. 18:00:00199,90200,20200,200,7049 274SEKSTO198,80
NP I PoOLindsay Manufact2.7. 23:05:00A--147,11-0,30325 116USDNYQ147,56
NP I PoOLISI2.7. 17:35:0236,0036,9536,250,1415 314EURPAR36,20
NP I PoOLockheed Martin3.7. 0:22:30A--465,00-0,731 127 283USDNYQ465,94
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum2.7. 18:01:013,253,263,267,5938 246PLNWSE3,03
NP I PoOManitou BF2.7. 17:35:0320,8021,0520,951,958 173EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 23:20:00A--203,250,539 151USDPNK202,17
NP I PoOMasco2.7. 23:05:00A--67,280,272 320 750USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 23:42:17A--168,520,67961 760USDNYQ168,23
NP I PoOMasterplast2.7. 16:59:19--2 690,000,0029 644HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,501,490,68494PLNWSE1,40
NP I PoOMercor2.7. 18:01:0224,4024,6024,60-1,201 106PLNWSE24,90
NP I PoOMiddleby Corp2.7. 23:20:00A--149,161,24738 536USDNSQ147,34
NP I PoOMikron Holding2.7. 17:30:4315,5615,6015,60-2,269 025CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 18:01:0113,3113,3613,340,1564 786PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00A--410,211,167 653USDPNK405,50
NP I PoOMOJ S.A.2.7. 18:00:591,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 17:29:483,073,093,06-0,74371 181GBPLSE3,08
NP I PoOMorgan Sindall2.7. 17:35:2343,9044,0043,95-2,4446 113GBPLSE45,05
NP I PoOMostostal Plock2.7. 18:00:5815,4015,5015,500,981 348PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 18:00:598,007,907,90-1,002 005PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 18:00:585,765,795,79-0,1729 922PLNWSE5,80
NP I PoOMSC Industrial2.7. 23:26:07A--89,00-0,791 124 968USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 17:35:29365,70365,90366,001,27125 446EURGER361,40
NP I PoOMueller Ind2.7. 23:05:00A--83,151,32949 820USDNYQ82,07
NP I PoOMueller Water2.7. 23:08:01A--24,170,82806 341USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 23:05:00A--104,233,77301 010USDNYQ100,44
NP I PoONexans2.7. 17:35:16108,80109,70109,201,4995 170EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 18:00:0042,8842,9143,056,858 315 652SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:59:45509,00509,50510,002,4577 580DKKCPH497,80
NP I PoONN Inc3.7. 0:16:04A--2,396,05217 011USDNSQ2,15
NP I PoONordex2.7. 17:35:0417,1217,1517,192,32851 421EURGER16,80
NP I PoONordson2.7. 23:20:00A--222,751,03342 362USDNSQ220,48
NP I PoONorthrop Grumman3.7. 0:23:45A--499,49-0,92817 408USDNYQ503,53
NP I PoOOHB2.7. 17:36:2272,6073,0072,800,558 436EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck3.7. 0:10:36A--122,483,661 064 248USDNYQ118,16
NP I PoOOutotec2.7. 17:00:0011,1411,1511,162,201 339 517EURHEL10,92
NP I PoOOwens2.7. 23:05:00A--145,571,48573 462USDNYQ143,44
NP I PoOP.A. Nova2.7. 18:01:0015,6015,7515,752,27435PLNWSE15,40
NP I PoOPaccar Inc2.7. 23:20:00A--99,341,162 804 934USDNSQ98,20
NP I PoOPalfinger2.7. 17:50:0034,9035,2035,301,0020 689EURVIE34,95
NP I PoOParker-Hannifin3.7. 0:10:36A--711,461,16450 120USDNYQ703,28
NP I PoOPATENTUS2.7. 18:00:593,533,553,55-1,3911 413PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 17:36:13160,60161,60161,40-0,371 441EURGER162,00
NP I PoOPolimex Most2.7. 18:00:584,644,674,680,11210 463PLNWSE4,67
NP I PoOPonar Wadowice2.7. 18:01:010,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 18:01:021,031,071,073,88179 711PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 18:01:0121,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 18:00:5816,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 23:05:00A--40,731,24129 473USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 17:35:194,944,944,94-2,041 348 894GBPLSE5,05
NP I PoOQuanta Services3.7. 0:20:35A--373,400,301 164 321USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:02--1 445,000,00100HUFBUD1 445,00
NP I PoORafako2.7. 18:01:000,200,200,20-1,341 797 547PLNWSE,20
NP I PoORAFAMET2.7. 18:01:0169,5071,0070,00-2,101 652PLNWSE71,50
NP I PoORational2.7. 17:35:11715,50716,00716,500,569 590EURGER712,50
NP I PoOREGAL BELOIT3.7. 0:10:37A--151,773,46704 729USDNYQ146,70
NP I PoORelpol2.7. 18:01:015,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 18:01:0013,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 17:35:0226,0126,2926,251,27516 500EURPAR25,92
NP I PoORheinmetall2.7. 17:44:551 728,001 728,501 729,501,59264 124EURGER1 702,50
NP I PoORockwell Automat2.7. 23:57:24A--342,641,22784 229USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:45287,30288,70288,45-0,453 493DKKCPH289,75
NP I PoORolls Royce2.7. 17:35:219,439,449,430,409 956 547GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00A--13,00-0,512 780 163USDPNK13,07
NP I PoORosenbauer Intl2.7. 17:50:0047,3048,0048,900,415 296EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 18:00:00485,75486,00488,15-0,703 851 849SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 23:20:00A--25,64-1,3183 176USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 17:35:21266,00266,50266,300,53332 311EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 23:20:00A--78,700,31378 759USDPNK78,46
NP I PoOSaint Gobain2.7. 17:35:0898,0099,3098,460,51637 918EURPAR97,96
NP I PoOSandvik2.7. 18:00:00223,00223,10223,003,052 040 822SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 23:20:00A--23,492,8019 677USDPNK22,85
NP I PoOSeco/Warwick2.7. 18:01:0229,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 17:50:0013,0013,1013,100,611 417EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 17:35:0221,8021,9021,85-0,4662 073EURGER21,95
NP I PoOSGL Carbon2.7. 17:35:083,513,543,552,0158 829EURGER3,48
NP I PoOSchindler2.7. 17:30:54283,50-283,50-0,1813 833CHFSWX284,00
NP I PoOSchneider Electr2.7. 17:35:11223,20223,90223,650,58641 468EURPAR222,35
NP I PoOSiemens AG2.7. 17:39:03219,25219,30219,501,79854 971EURGER215,65
NP I PoOSIG2.7. 17:35:280,140,140,14-5,20291 557GBPLSE,15
NP I PoOSimpson Manuf2.7. 23:05:01A--164,582,76535 079USDNYQ160,16
NP I PoOSingulus Technologi2.7. 17:36:231,891,991,994,199 296EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 18:00:00220,00221,00222,002,781 326SEKSTO216,00
NP I PoOSKF2.7. 18:00:00219,00219,30219,501,57866 282SEKSTO216,10
NP I PoOSKF Depository Receipt2.7. 23:20:00A--23,100,908 188USDPNK22,89
NP I PoOSmiths Group2.7. 17:35:0922,2822,3222,300,36476 699GBPLSE22,22
NP I PoOSonae2.7. 17:35:261,241,251,250,002 416 962EURLIS1,25
NP I PoOSpeedy Hire2.7. 17:35:220,290,290,29-4,251 261 893GBPLSE,31
NP I PoOSpirax Group Plc2.7. 17:35:0361,7061,8061,754,40177 469GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 23:54:23A--38,320,23967 450USDNYQ38,35
NP I PoOStalexport2.7. 18:00:593,073,083,070,1623 229PLNWSE3,07
NP I PoOStalprofil2.7. 18:01:028,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 23:05:00A--166,213,09103 521USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const3.7. 0:08:34A--228,722,78461 741USDNSQ222,54
NP I PoOSTRABAG2.7. 17:50:0077,9078,3078,200,2613 818EURVIE78,00
NP I PoOSulzer AG2.7. 17:30:57--142,001,0037 294CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00A--25,950,39120 808USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 18:00:212,362,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,050,00188 320GBPLSE,05
NP I PoOTechnotrans2.7. 17:36:0021,3021,6021,401,9013 215EURGER21,00
NP I PoOTeixeira Duarte2.7. 17:35:130,320,350,359,528 445 218EURLIS,32
NP I PoOTeledyne Tech2.7. 23:05:00A--509,51-0,40252 952USDNYQ511,57
NP I PoOTerex2.7. 23:05:00A--49,932,53832 185USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 23:42:58A--80,711,19967 859USDNYQ80,98
NP I PoOThales2.7. 17:35:08238,00239,00238,300,85330 620EURPAR236,30
NP I PoOTimken2.7. 23:05:00A--76,721,70633 522USDNYQ75,44
NP I PoOTitan Intl3.7. 0:10:36A--10,863,72696 827USDNYQ10,47
NP I PoOTitan Machinery2.7. 23:20:00A--21,423,63228 356USDNSQ20,67
NP I PoOTOYA2.7. 18:01:008,708,728,721,4022 358PLNWSE8,60
NP I PoOTrakcja Polska2.7. 18:01:022,192,202,19-0,6835 810PLNWSE2,20
NP I PoOTransDigm2.7. 23:05:00A--1 511,65-0,08167 264USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 17:35:115,935,945,93-4,05638 572GBPLSE6,18
NP I PoOTrelleborg AB2.7. 18:00:00363,40363,80363,501,51195 122SEKSTO358,10
NP I PoOTrex Company Inc2.7. 23:12:29A--59,292,792 032 313USDNYQ57,68
NP I PoOTrinity Indus3.7. 0:06:41A--28,404,631 206 972USDNYQ27,66
NP I PoOTriumph Group2.7. 23:14:08A--25,76-0,082 428 000USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 23:05:00A--47,462,371 082 876USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 17:50:0021,0021,1021,101,443 564EURVIE20,80
NP I PoOUNIBEP2.7. 18:01:0110,8010,8510,801,416 762PLNWSE10,65
NP I PoOUnited Rentals2.7. 23:44:31A--788,001,76661 445USDNYQ774,14
NP I PoOVallourec2.7. 17:37:0016,3616,5416,536,441 260 990EURPAR15,53
NP I PoOValmont Indus3.7. 0:09:18A--342,181,81292 310USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00A--5,4910,021 112 738USDPNK4,99
NP I PoOVicor Corp2.7. 23:20:00A--45,851,12184 572USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 17:36:2017,9518,2018,150,834 050EURGER18,00
NP I PoOVinci2.7. 17:35:18124,75125,80124,95-0,40821 893EURPAR125,45
NP I PoOVM Materiaux2.7. 17:35:2421,6022,0021,70-1,36284EURPAR22,00
NP I PoOVolex Group2.7. 17:35:163,673,683,680,27489 400GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 18:00:00270,80271,20271,001,8860 100SEKSTO266,00
NP I PoOVossloh AG2.7. 17:35:1181,6081,8081,90-0,1223 664EURGER82,00
NP I PoOWabash National2.7. 23:40:17A--11,503,80566 430USDNYQ11,06
NP I PoOWabtec3.7. 0:07:38A--213,172,171 244 563USDNYQ209,34
NP I PoOWacker Construct2.7. 17:36:0923,5023,6523,700,8522 110EURGER23,50
NP I PoOWartsila2.7. 17:00:0019,7919,8119,900,38773 382EURHEL19,83
NP I PoOWashTec2.7. 17:36:0539,9040,3040,000,001 259EURGER40,00
NP I PoOWatsco Inc2.7. 23:05:00A--456,550,21288 148USDNYQ455,59
NP I PoOWatts Water3.7. 0:10:36A--252,690,75180 939USDNYQ250,81
NP I PoOWeir Group2.7. 17:35:1524,7424,7824,760,32642 524GBPLSE24,68
NP I PoOWendel Invest2.7. 17:35:1089,9590,4090,350,1759 647EURPAR90,20
NP I PoOWESCO Intl2.7. 23:17:28A--188,802,22455 544USDNYQ189,22
NP I PoOWielton2.7. 18:01:026,016,046,01-0,66117 512PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00A--7,513,371 130USDPNK7,27
NP I PoOWoodward Govn2.7. 23:20:00A--248,821,83575 764USDNSQ244,35
NP I PoOXylem2.7. 23:44:49A--131,150,541 151 771USDNYQ131,00
NP I PoOYIT2.7. 17:00:002,542,552,560,31142 550EURHEL2,55
NP I PoOZamet Industry2.7. 18:01:010,840,850,851,1943 705PLNWSE,84
NP I PoOZetkama Fabryka2.7. 18:01:0270,6073,6072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 18:00:5910,0010,1010,1011,2340 377PLNWSE9,08
NP I PoOZumtobel2.7. 17:50:004,774,854,78-2,0516 042EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP