Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-1,62
KB973,5974,50,00
PKN123,64123,680,73
Msft364,2364,460,00
Nokia12,45512,470,89
IBM260,02261,460,00
Mercedes-Benz Group AG44,9844,9951,29
PFE24,0724,10,00
25.06.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:16:38
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,47 -0,04 0,00 21 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 10:39:3768,3568,6568,351,333 790EURGER67,45
NP I PoO3-D Systems Corp25.6. 2:04:00P2,863,083,010,002 989 869USDNYQ3,01
NP I PoO3M25.6. 2:04:00P164,43166,03165,910,004 555 993USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 2:04:00P55,6364,9760,180,001 703 328USDNYQ60,18
NP I PoOAalberts Inds25.6. 10:34:4739,0439,0839,060,0527 631EURAEX39,04
NP I PoOAaon Inc25.6. 2:00:00P97,50148,00131,600,001 131 670USDNSQ131,60
NP I PoOAAR Corp25.6. 2:04:00P110,00208,52132,940,00511 798USDNYQ132,94
NP I PoOABB Ltd25.6. 10:39:5886,7686,8086,800,25252 065CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 2:04:00P123,60481,64305,510,00615 157USDNYQ305,51
NP I PoOAECOM Tech25.6. 2:04:00P65,1272,1169,840,002 375 266USDNYQ69,84
NP I PoOAercap Hold25.6. 2:04:00P125,00150,00147,890,001 601 438USDNYQ147,89
NP I PoOAGCO25.6. 2:04:00P102,00118,65114,580,001 009 014USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 10:39:41195,28195,30195,280,09146 722EURPAR195,10
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--55,250,69444 569USDPNK55,25
NP I PoOALAMO GROUP25.6. 2:04:00P144,45250,00163,520,00158 964USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 10:39:17556,80557,00556,60-0,1137 373SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 10:19:4445,4045,6045,550,896 296EURVIE45,15
NP I PoOAlstom25.6. 10:39:4015,7815,7915,79-0,75208 481EURPAR15,91
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,76-1,681 055 454USDPNK1,76
NP I PoOALTA24.6. 18:00:331,631,711,720,0015 267PLNWSE1,72
NP I PoOAmeresco25.6. 2:04:00P27,6828,2027,680,00351 208USDNYQ27,68
NP I PoOAmetek Inc25.6. 2:04:00P150,00243,33235,380,001 327 760USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 884,001 895,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 2:00:00P41,9042,5041,960,00263 538USDNSQ41,96
NP I PoOAPS S.A.25.6. 10:18:246,006,106,00-0,83136PLNWSE6,05
NP I PoOArcadis25.6. 10:35:5333,3033,3833,340,304 954EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 2:04:00P150,11247,36157,700,00512 492USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 10:39:40339,00339,20339,10-0,26206 591SEKSTO340,00
NP I PoOAstec Industries25.6. 2:00:00P58,2361,0059,060,00164 651USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 10:39:55194,85194,90194,852,47902 230SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 10:39:53171,05171,15171,052,12672 219SEKSTO167,50
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--17,05-1,6719 411USDPNK17,05
NP I PoOAtrem25.6. 10:37:1753,7054,0054,003,052 469PLNWSE52,40
NP I PoOAvon Rubber25.6. 10:27:2017,4417,5217,460,3410 915GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 2:04:00P61,48239,87152,930,00283 245USDNYQ152,93
NP I PoOBAE Systems25.6. 10:39:5118,0318,0418,03-1,17571 777GBPLSE18,25
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--95,60-0,59244 218USDPNK95,60
NP I PoOBalfour Beatty25.6. 10:38:338,798,808,790,4662 421GBPLSE8,75
NP I PoOBAM Groep NV25.6. 10:38:4112,7212,7412,742,82250 798EURAEX12,39
NP I PoOBauma25.6. 10:29:5853,0054,0053,00-3,6442PLNWSE55,00
NP I PoOBaywa AG24.6. 15:58:34-11,9012,000,00102EURGER12,00
NP I PoOBaywa AG25.6. 9:54:232,282,322,28-1,511 612EURGER2,32
NP I PoOBE Group25.6. 9:26:5126,0026,5026,400,763 781SEKSTO26,20
NP I PoOBekaert25.6. 10:17:5139,9540,1040,03-0,192 391EURBRU40,10
NP I PoOBelden CDT25.6. 2:04:00P115,00129,99118,490,00632 786USDNYQ118,49
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--29,49-1,4022 693USDPNK29,49
NP I PoOBilfinger Berger25.6. 10:39:4383,0583,1083,050,006 159EURGER83,05
NP I PoOBoeing25.6. 2:04:00P220,31220,75220,250,004 354 330USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 10:39:4849,8749,8949,870,6758 237EURPAR49,54
NP I PoOBowim25.6. 10:37:257,507,587,50-2,342 096PLNWSE7,68
NP I PoOBrady Corp25.6. 2:04:00P65,00137,4787,640,00219 695USDNYQ87,64
NP I PoOBrenntag25.6. 10:38:0354,1054,1454,12-1,2416 407EURGER54,80
NP I PoOBudimex25.6. 10:39:51715,40715,80715,60-0,693 544PLNWSE720,60
NP I PoOBunzl25.6. 10:39:5026,6626,6826,68-0,3057 598GBPLSE26,76
NP I PoOBurckhardt25.6. 10:29:38491,00492,00491,00-0,10675CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 10:29:4739,4039,5239,40-1,3014 570EURPAR39,92
NP I PoOCaterpillar25.6. 2:04:00P1 004,881 014,16994,450,003 526 000USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 10:39:525,595,615,61-1,51210 483GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00P--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 2:04:00P1 955,012 030,001 954,470,00381 671USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 2:00:00P3,505,044,610,00433 262USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 10:38:502,092,122,122,1722 479GBPLSE2,07
NP I PoOCummins25.6. 2:04:00P698,00720,56694,870,00735 876USDNYQ694,87
NP I PoOCurtiss Wright25.6. 2:04:00P305,17821,12762,920,00185 254USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,55-0,95613 866USDPNK14,55
NP I PoODanaher Corp25.6. 2:04:00P186,88189,23188,870,005 646 978USDNYQ188,87
NP I PoODeceuninck25.6. 10:28:182,212,212,210,232 429EURBRU2,20
NP I PoODeere & Co25.6. 2:04:00P589,68600,75600,750,001 239 361USDNYQ600,75
NP I PoODeutz25.6. 10:35:208,858,868,86-1,50141 267EURGER8,99
NP I PoODMG MORI SEIKI AG24.6. 17:35:2746,9047,1047,000,00729EURGER47,00
NP I PoODonaldson Co Inc25.6. 2:04:00P34,82135,0086,070,00933 029USDNYQ86,07
NP I PoODover25.6. 2:04:00P211,97281,15224,310,001 040 032USDNYQ224,31
NP I PoODucommun25.6. 2:04:00P66,81259,29165,310,00226 688USDNYQ165,31
NP I PoODuerr25.6. 10:37:2418,1818,2018,20-0,4414 005EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P422,10544,00483,480,00625 480USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 2:04:00P411,16414,74404,590,002 396 958USDNYQ404,59
NP I PoOEFH Zurawie25.6. 9:27:301,571,601,600,002 903PLNWSE1,60
NP I PoOEiffage25.6. 10:39:21129,95130,05129,950,628 179EURPAR129,15
NP I PoOEkobox25.6. 10:10:421,581,601,601,5965PLNWSE1,58
NP I PoOEkopol25.6. 10:26:226,306,506,50-1,521PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 9:39:320,210,220,21-3,317 600GBPLSE,22
NP I PoOElektrotim25.6. 10:38:2454,2054,6554,650,832 976PLNWSE54,20
NP I PoOEMCOR Group25.6. 2:04:00P849,23912,00847,170,00335 268USDNYQ847,17
NP I PoOEmerson Electric25.6. 2:04:00P137,07146,22141,440,003 726 813USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 9:04:331,791,821,820,0060PLNWSE1,82
NP I PoOEnerSys25.6. 2:04:00P206,75243,76218,940,00874 073USDNYQ218,94
NP I PoOErbud25.6. 9:56:3325,0525,5525,050,2060PLNWSE25,00
NP I PoOESCO Technologie25.6. 2:04:00P139,28546,28346,510,00363 615USDNYQ346,51
NP I PoOExail Technologies25.6. 10:39:1595,7096,0595,85-3,0822 160EURPAR98,90
NP I PoOExel Industries25.6. 9:00:1020,7021,1021,00-0,471EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--22,76-0,18658 925USDPNK22,76
NP I PoOFasing24.6. 18:00:3514,4014,5014,600,0010PLNWSE14,60
NP I PoOFastenal Co25.6. 2:00:00P44,7546,4046,260,007 743 845USDNSQ46,26
NP I PoOFederal Signal25.6. 2:04:00P48,68193,08121,680,00796 394USDNYQ121,68
NP I PoOFERRO25.6. 10:35:1132,1032,3032,100,311 862PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 2:04:00P70,01105,0072,930,004 764 263USDNYQ72,93
NP I PoOFLSmidth25.6. 10:37:55478,80479,20478,80-1,0730 561DKKCPH484,00
NP I PoOFluor25.6. 2:04:00P45,2055,1453,170,002 244 310USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 2:00:00P36,0643,8743,310,0094 945USDNSQ43,31
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,401,82100EURVIE22,00
NP I PoOFreightCar Amer25.6. 2:00:00P9,139,909,260,00253 150USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 10:38:1659,5059,6059,550,0816 661EURGER59,50
NP I PoOGeberit25.6. 10:38:51539,60540,00539,800,676 648CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 2:04:00P336,29353,71344,320,001 696 275USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 10:39:4343,0043,1043,080,9417 714CHFSWX42,68
NP I PoOGibraltar Inds25.6. 2:00:00P34,0943,7543,200,00314 991USDNSQ43,20
NP I PoOGraco Inc25.6. 2:04:00P70,0089,4175,000,001 688 391USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 2:04:00P930,001 398,381 342,570,00942 501USDNYQ1 342,57
NP I PoOGranite Constr25.6. 2:04:00P98,60175,00151,880,001 107 643USDNYQ151,88
NP I PoOGreenbrier25.6. 2:04:00P20,0679,8049,880,00301 528USDNYQ49,88
NP I PoOGriffon25.6. 2:04:00P38,14148,7894,860,00438 366USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 9:00:132,192,222,19-0,454EURPAR2,20
NP I PoOHEICO Corp25.6. 2:04:00P304,22340,00335,300,00375 338USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 10:39:421,461,471,465,43466 560EURGER1,38
NP I PoOHeijmans NV25.6. 10:33:20115,70116,00116,001,137 359EURAEX114,70
NP I PoOHexagon Rg-B25.6. 10:39:3680,9480,9880,970,73563 495SEKSTO80,38
NP I PoOHexcel25.6. 2:04:00P80,00150,0095,480,001 191 669USDNYQ95,48
NP I PoOHiab Oyj25.6. 9:44:0554,3554,5054,500,186 826EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 10:39:28512,50513,50513,000,696 009EURGER509,50
NP I PoOHORTICO25.6. 9:57:307,107,257,252,112PLNWSE7,10
NP I PoOH-Power PLC25.6. 10:36:110,120,120,122,00246 269GBPLSE,12
NP I PoOHuntington25.6. 2:04:00P271,29288,93279,620,00533 356USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 2:00:00P18,6635,8422,730,0085 733USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 9:00:0114,1014,6514,65-0,6833PLNWSE14,75
NP I PoOChemring Group25.6. 10:34:534,954,964,962,10112 876GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 2:04:00P89,87242,00222,160,00566 391USDNYQ222,16
NP I PoOIllinois Tool25.6. 2:04:00P260,60275,00263,680,001 823 267USDNYQ263,68
NP I PoOIMI25.6. 10:38:1229,3629,3829,390,1832 982GBPLSE29,34
NP I PoOIMS25.6. 10:32:1021,7521,8521,800,69408EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,357,857,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 2:00:00P--16,641,53300 476USDNSQ16,64
NP I PoOINPRO25.6. 10:30:377,457,557,551,341 433PLNWSE7,45
NP I PoOInstal Krakow25.6. 9:28:5237,7037,8037,800,0014PLNWSE37,80
NP I PoOINSTALLUX22.6. 14:27:07496,00490,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 10:37:4022,9623,0023,00-0,0924 993EURGER23,02
NP I PoOKardex25.6. 10:32:39229,50231,00230,000,223 482CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 2:04:00P33,1536,3033,190,001 338 044USDNYQ33,19
NP I PoOKCI Konecranes25.6. 9:43:1326,5426,5826,580,3825 632EURHEL26,48
NP I PoOKeller Group PLC25.6. 10:30:2226,2626,3426,331,206 961GBPLSE26,02
NP I PoOKennametal Inc25.6. 2:04:00P34,2635,0034,450,001 004 755USDNYQ34,45
NP I PoOKeppel Sp ADR24.6. 23:20:00P--17,11-3,933 582USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,821,921,914,374 300EURGER1,86
NP I PoOKier Group25.6. 10:36:552,152,162,162,1880 293GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 10:38:3812,3012,3612,30-0,162 717EURGER12,32
NP I PoOKoelner25.6. 10:21:5913,5013,6513,50-1,10151PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 10:20:508,508,558,50-1,161 052EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--40,28-0,84549 920USDPNK40,28
NP I PoOKon Philips25.6. 10:37:2723,7923,8023,800,68108 602EURAEX23,64
NP I PoOKone Corp25.6. 9:44:0049,1349,1749,160,9970 727EURHEL48,68
NP I PoOKrakchemia25.6. 9:26:400,290,300,302,7610 134PLNWSE,29
NP I PoOKratos Defense25.6. 2:00:00P48,0048,1547,950,003 560 267USDNSQ47,95
NP I PoOKrones25.6. 10:23:45113,60114,00113,600,001 830EURGER113,60
NP I PoOKSB25.6. 10:27:23944,00956,00952,000,6341EURGER946,00
NP I PoOKSB Preferred Stock25.6. 10:34:28857,00864,00858,001,06123EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 10:39:5544,2544,6044,200,452 489USDLIB44,00
NP I PoOLatecoere25.6. 9:22:330,010,010,01-0,6867 000EURPAR,01
NP I PoOLegrand25.6. 10:39:36147,25147,30147,251,0362 743EURPAR145,75
NP I PoOLena Lighting25.6. 10:00:552,172,202,200,4623PLNWSE2,19
NP I PoOLennox Intl25.6. 2:04:00P223,20865,42551,750,00454 364USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,90-6,7978 890USDPNK26,90
NP I PoOLindab AB25.6. 10:38:07133,80134,20134,00-1,1135 060SEKSTO135,50
NP I PoOLindsay Manufact25.6. 2:04:00P48,46189,05120,530,00115 263USDNYQ120,53
NP I PoOLISI25.6. 10:39:2666,9067,2067,000,002 718EURPAR67,00
NP I PoOLockheed Martin25.6. 2:04:00P491,45493,20491,640,001 288 399USDNYQ491,64
NP I PoOLUG24.6. 17:59:571,902,001,900,0011 155PLNWSE1,90
NP I PoOMakrum25.6. 9:25:494,554,624,621,092 540PLNWSE4,57
NP I PoOManitou BF25.6. 10:38:3720,1020,3020,100,253 659EURPAR20,05
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--289,35-1,3622 763USDPNK289,35
NP I PoOMasco25.6. 2:04:00P74,8779,2278,050,002 200 865USDNYQ78,05
NP I PoOMaschinenfa Heid22.6. 17:50:050,750,801,0033,33234EURVIE,75
NP I PoOMasTec25.6. 2:04:00P361,56406,32393,140,00701 585USDNYQ393,14
NP I PoOMasterplast25.6. 10:04:332 710,002 720,002 710,000,00337HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 10:16:0214,4514,5014,450,00284PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 2:00:00P69,26-168,910,00800 295USDNSQ168,91
NP I PoOMikron Holding25.6. 10:03:1016,2516,3016,250,00296CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 10:39:4310,3010,3110,30-0,3935 504PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--567,50-0,4413 699USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 10:16:382,452,552,47-0,048 568GBPLSE2,50
NP I PoOMorgan Sindall25.6. 10:38:4949,2049,2449,200,9915 206GBPLSE48,72
NP I PoOMostostal Plock25.6. 9:01:2912,1512,4511,90-4,031 198PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,713,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 9:34:006,396,416,420,473 685PLNWSE6,39
NP I PoOMSC Industrial25.6. 2:04:00P46,85183,75116,550,00599 323USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 10:39:22360,10360,20360,000,5925 918EURGER357,90
NP I PoOMueller Ind25.6. 2:04:00P132,22152,85133,170,00625 429USDNYQ133,17
NP I PoOMueller Water25.6. 2:04:00P26,0826,4926,230,001 747 338USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 2:04:00P118,73134,32125,990,0081 232USDNYQ125,99
NP I PoONexans25.6. 10:39:12148,20148,40148,20-0,3416 355EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 10:39:2836,2136,2336,220,841 876 011SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 10:39:49975,50976,50976,00-1,3626 953DKKCPH989,50
NP I PoONN Inc25.6. 2:00:00P2,722,942,630,00576 327USDNSQ2,63
NP I PoONordex25.6. 10:39:4743,5843,6643,620,6545 948EURGER43,34
NP I PoONordson25.6. 2:00:00P293,44304,35296,110,00339 138USDNSQ296,11
NP I PoONorthrop Grumman25.6. 2:04:00P500,50510,31503,010,001 222 611USDNYQ503,01
NP I PoOOHB25.6. 10:39:31321,50322,00322,00-14,0226 064EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 2:04:00P101,09163,79143,350,00463 222USDNYQ143,35
NP I PoOOutotec25.6. 9:44:5314,7114,7314,73-0,2794 272EURHEL14,77
NP I PoOOwens25.6. 2:04:00P126,00146,00134,170,001 572 769USDNYQ134,17
NP I PoOP.A. Nova24.6. 18:00:3515,6015,7515,600,001 350PLNWSE15,60
NP I PoOPaccar Inc25.6. 2:00:00P113,50123,36117,030,003 501 634USDNSQ117,03
NP I PoOPalfinger25.6. 10:08:3232,3032,4032,350,941 813EURVIE32,05
NP I PoOParker-Hannifin25.6. 2:04:00P948,00970,70961,090,00607 743USDNYQ961,09
NP I PoOPATENTUS25.6. 10:11:412,702,712,710,37969PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:35:37170,20172,00171,800,002 254EURGER171,80
NP I PoOPolimex Most25.6. 10:39:457,697,727,71-1,34159 040PLNWSE7,82
NP I PoOPonar Wadowice24.6. 18:00:360,880,890,870,009 056PLNWSE,87
NP I PoOPOZBUD T&R25.6. 10:15:541,161,181,18-0,423 021PLNWSE1,18
NP I PoOProchem25.6. 10:11:5622,6023,3023,300,006PLNWSE23,30
NP I PoOProjprzem25.6. 9:31:4018,0018,4018,400,0066PLNWSE18,40
NP I PoOProto Labs25.6. 2:04:00P62,1083,5879,830,00220 927USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 10:37:184,214,214,22-0,75110 337GBPLSE4,25
NP I PoOQuanta Services25.6. 2:04:00P702,00719,00701,880,00942 511USDNYQ701,88
NP I PoORaba Automotive25.6. 10:32:062 165,002 250,002 165,00-1,14500HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 10:37:15654,00655,50654,500,00271EURGER654,50
NP I PoOREGAL BELOIT25.6. 2:04:00P210,00346,62218,750,001 360 715USDNYQ218,75
NP I PoORelpol25.6. 9:00:015,505,605,600,367PLNWSE5,58
NP I PoORemak25.6. 9:00:0110,8511,0010,850,007PLNWSE10,85
NP I PoORexel25.6. 10:39:4636,9937,0337,000,4112 963EURPAR36,85
NP I PoORheinmetall25.6. 10:39:48939,70940,00940,00-0,95142 532EURGER949,00
NP I PoORockwell Automat25.6. 2:04:00P450,00494,55460,370,00737 444USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 10:35:45230,00232,00230,500,441 197DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 10:38:07222,80223,20223,001,2738 016DKKCPH220,20
NP I PoORolls Royce25.6. 10:39:5314,2614,2614,260,481 514 072GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--18,650,652 361 938USDPNK18,65
NP I PoORosenbauer Intl25.6. 10:18:4359,2059,6059,803,461 757EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 10:39:43492,00492,35492,100,22438 946SEKSTO491,00
NP I PoOSaab UnSp ADS24.6. 23:20:00P--25,02-3,28124 968USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 10:39:41339,90340,00340,000,4761 692EURPAR338,40
NP I PoOSafran Unsp ADR24.6. 23:20:00P--95,871,41143 731USDPNK95,87
NP I PoOSaint Gobain25.6. 10:39:5180,9280,9480,921,35148 233EURPAR79,84
NP I PoOSandvik25.6. 10:39:54390,90391,10390,901,03258 998SEKSTO386,90
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--39,61-1,81310 872USDPNK39,61
NP I PoOSeco/Warwick25.6. 10:03:0234,6035,4034,60-2,2653PLNWSE35,40
NP I PoOSemperit25.6. 9:04:1915,0015,0515,050,0066EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 10:25:5121,0021,2021,150,953 758EURGER20,95
NP I PoOSGL Carbon25.6. 10:36:414,584,594,58-1,1922 570EURGER4,64
NP I PoOSchindler25.6. 10:34:20258,50259,00259,000,191 360CHFSWX258,50
NP I PoOSchneider Electr25.6. 10:39:50282,05282,15282,100,5777 393EURPAR280,50
NP I PoOSiemens AG25.6. 10:39:50274,00274,10274,050,98128 266EURGER271,40
NP I PoOSIG25.6. 10:24:310,080,080,082,9024 761GBPLSE,08
NP I PoOSimpson Manuf25.6. 2:04:00P83,04325,68206,580,00491 847USDNYQ206,58
NP I PoOSingulus Technologi25.6. 10:35:227,207,327,341,667 644EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 10:36:45250,50251,00251,001,411 684SEKSTO247,50
NP I PoOSKF25.6. 10:39:50250,90251,00250,901,01106 025SEKSTO248,40
NP I PoOSKF Depository Receipt24.6. 23:20:00P--25,43-0,5912 975USDPNK25,43
NP I PoOSmiths Group25.6. 10:39:1825,9425,9525,950,1927 102GBPLSE25,90
NP I PoOSonae25.6. 10:38:052,052,052,051,49304 083EURLIS2,02
NP I PoOSpeedy Hire25.6. 10:30:190,200,200,200,15132 868GBPLSE,20
NP I PoOSpirax Group Plc25.6. 10:35:3169,1569,2569,150,363 014GBPLSE68,90
NP I PoOStalexport25.6. 10:35:361,771,781,77-1,66147 629PLNWSE1,80
NP I PoOStalprofil25.6. 10:36:198,828,868,82-0,45332PLNWSE8,86
NP I PoOStandex Intl25.6. 2:04:00P267,32505,36317,840,00287 083USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 9:25:264,424,564,42-2,64240PLNWSE4,54
NP I PoOSterling Const25.6. 2:00:00P881,50919,00867,230,00642 703USDNSQ867,23
NP I PoOSTRABAG25.6. 10:16:5090,6091,0090,801,002 163EURVIE89,90
NP I PoOSulzer AG25.6. 10:36:59139,50139,70139,600,221 873CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--38,80-1,3971 433USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 9:04:482,883,003,000,002PLNWSE3,00
NP I PoOTanfield Group24.6. 9:07:370,050,060,05-10,25303GBPLSE,05
NP I PoOTechnotrans25.6. 9:16:5631,0531,3030,800,33422EURGER30,70
NP I PoOTeixeira Duarte25.6. 10:38:140,530,540,543,683 133 281EURLIS,52
NP I PoOTeledyne Tech25.6. 2:04:00P511,88960,19612,170,00307 530USDNYQ612,17
NP I PoOTerex25.6. 2:04:00P40,1975,0070,100,001 917 091USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 9:50:170,610,640,644,92128PLNWSE,61
NP I PoOTextron Inc25.6. 2:04:00P83,3193,2986,540,001 846 890USDNYQ86,54
NP I PoOThales25.6. 10:39:44220,00220,10220,00-2,3544 166EURPAR225,30
NP I PoOTimken25.6. 2:04:00P110,00216,44137,990,00926 950USDNYQ137,99
NP I PoOTitan Intl25.6. 2:04:00P7,4811,887,510,00391 402USDNYQ7,51
NP I PoOTitan Machinery25.6. 2:00:00P20,8921,3420,990,00170 650USDNSQ20,99
NP I PoOTOYA25.6. 10:39:569,459,479,450,4315 988PLNWSE9,41
NP I PoOTrakcja Polska25.6. 10:26:273,633,663,660,9731 996PLNWSE3,62
NP I PoOTransDigm25.6. 2:04:00P1 278,011 379,781 322,670,00424 704USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 10:37:195,795,815,802,3975 237GBPLSE5,66
NP I PoOTrelleborg AB25.6. 10:38:43419,20419,60419,400,4319 767SEKSTO417,60
NP I PoOTrex Company Inc25.6. 2:04:00P48,5951,9248,880,002 342 350USDNYQ48,88
NP I PoOTrinity Indus25.6. 2:04:00P14,1635,6735,320,00532 796USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 2:04:00P45,0093,0082,360,00605 996USDNYQ82,36
NP I PoOUBM Realitaeten24.6. 17:50:0017,0517,2017,050,001 304EURVIE17,05
NP I PoOUNIBEP25.6. 10:36:5813,0013,1013,002,044 306PLNWSE12,74
NP I PoOUnited Rentals25.6. 2:04:00P1 080,001 094,671 083,720,00503 989USDNYQ1 083,72
NP I PoOVallourec25.6. 10:39:0721,1921,2321,22-1,3074 598EURPAR21,50
NP I PoOValmont Indus25.6. 2:04:00P550,00604,00563,410,00271 384USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,57-3,27105 579USDPNK8,57
NP I PoOVicor Corp25.6. 2:00:00P323,90361,00322,280,00645 846USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:15:1315,80-15,60-0,322 801EURGER15,65
NP I PoOVinci25.6. 10:39:27130,45130,50130,451,0184 850EURPAR129,15
NP I PoOVM Materiaux25.6. 9:00:1619,9020,2020,100,009EURPAR20,10
NP I PoOVolex Group25.6. 10:35:495,825,865,830,17326 211GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 10:39:50321,20321,40321,200,7519 409SEKSTO318,80
NP I PoOVossloh AG25.6. 10:35:4065,0065,3565,000,23397EURGER64,85
NP I PoOWabash National25.6. 2:04:00P13,0413,8013,100,001 799 993USDNYQ13,10
NP I PoOWabtec25.6. 2:04:00P266,34285,52272,480,00802 487USDNYQ272,48
NP I PoOWacker Construct25.6. 10:39:4918,8018,8418,82-0,634 114EURGER18,94
NP I PoOWartsila25.6. 9:44:2432,4032,4432,430,6280 772EURHEL32,23
NP I PoOWashTec25.6. 10:28:3138,1038,5038,500,002 434EURGER38,50
NP I PoOWatsco Inc25.6. 2:04:00P360,51641,56400,980,00300 708USDNYQ400,98
NP I PoOWatts Water25.6. 2:04:00P142,70559,72355,030,00446 873USDNYQ355,03
NP I PoOWeir Group25.6. 10:39:5323,6823,7023,68-0,59146 618GBPLSE23,82
NP I PoOWendel Invest25.6. 10:39:3781,7081,8581,85-0,245 819EURPAR82,05
NP I PoOWESCO Intl25.6. 2:04:00P142,39554,88351,970,00418 002USDNYQ351,97
NP I PoOWielton25.6. 10:38:445,435,455,440,183 043PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19572,40592,40558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 2:00:00P409,61470,00432,800,00510 264USDNSQ432,80
NP I PoOXylem25.6. 2:04:00P113,50116,81112,040,001 655 281USDNYQ112,04
NP I PoOYIT25.6. 9:44:332,722,742,722,2698 316EURHEL2,66
NP I PoOZamet Industry25.6. 10:25:140,910,920,920,2215 599PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,530,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 10:20:5865,2065,4065,40-1,8037PLNWSE66,60
NP I PoOZUE25.6. 10:16:4512,3512,6012,35-1,98228PLNWSE12,60
NP I PoOZumtobel25.6. 9:08:364,014,084,010,25350EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP