Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921294-0,46
KB11611162-0,34
PKN96,2896,330,71
Msft-0,13
Nokia5,5785,5840,04
IBM0,21
Mercedes-Benz Group AG59,8359,850,08
PFE-0,36
30.12.2025 9:34:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 15:27:23
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,00 -1,50 -0,05 64 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.12. 9:27:3734,4534,6034,40-0,582 133EURGER34,60
NP I PoO3-D Systems Corp30.12. 2:04:00--1,78-2,202 192 025USDNYQ1,78
NP I PoO3M30.12. 2:04:00--161,72-0,222 185 159USDNYQ161,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp30.12. 2:04:00--68,080,471 059 733USDNYQ68,08
NP I PoOAalberts Inds30.12. 9:26:2128,0428,0828,060,073 890EURAEX28,04
NP I PoOAaon Inc30.12. 2:00:00--75,70-0,09864 677USDNSQ75,70
NP I PoOAAR Corp30.12. 2:04:00--84,51-0,66230 389USDNYQ84,51
NP I PoOABB Ltd30.12. 9:29:5258,9458,9858,94-0,10136 547CHFVTX59,00
NP I PoOAcciona- ------EURMCE185,90
NP I PoOACS Activ de Con- ------EURMCE84,55
NP I PoOAcuity Brands30.12. 2:04:00--369,08-1,14164 265USDNYQ369,08
NP I PoOAECOM Tech30.12. 2:04:00--97,27-0,131 263 300USDNYQ97,27
NP I PoOAercap Hold30.12. 2:04:00--143,95-0,57536 789USDNYQ143,95
NP I PoOAFC Energy30.12. 9:20:090,100,110,100,0039 203GBPLSE,10
NP I PoOAGCO30.12. 2:04:00--104,38-1,01622 656USDNYQ104,38
NP I PoOAir Lease30.12. 2:04:00--64,10-0,171 390 093USDNYQ64,10
NP I PoOAIRBUS Group NV30.12. 9:28:54196,62196,68196,560,2922 480EURPAR196,00
NP I PoOAirbus Grp Unsp ADR29.12. 23:20:01--57,56-0,79275 649USDPNK57,56
NP I PoOALAMO GROUP30.12. 2:04:00--172,34-1,1675 683USDNYQ172,34
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ51,91
NP I PoOALFA LAVAL AB30.12. 9:27:48463,40463,70463,50-0,156 282SEKSTO464,20
NP I PoOAllg Bau Porr30.12. 9:13:0831,7031,9031,900,63697EURVIE31,70
NP I PoOAlstom30.12. 9:27:1924,9224,9524,91-0,3225 694EURPAR24,99
NP I PoOAlstom Unsp ADR29.12. 23:20:01--2,89-0,69211 982USDPNK2,89
NP I PoOALTA30.12. 9:28:301,441,471,471,381 414PLNWSE1,45
NP I PoOAmer Woodmark30.12. 2:00:00--54,55-0,6766 555USDNSQ54,55
NP I PoOAmeresco30.12. 2:04:00--30,07-0,36258 116USDNYQ30,07
NP I PoOAmetek Inc30.12. 2:04:00--208,690,121 081 166USDNYQ208,69
NP I PoOAmpli29.12. 18:07:140,960,960,900,001 050PLNWSE,90
NP I PoOAndritz AG19.12. 11:40:121 596,001 607,001 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter30.12. 2:00:00--36,72-3,27370 978USDNSQ36,72
NP I PoOAPS S.A.30.12. 9:02:577,808,058,05-0,6250PLNWSE8,10
NP I PoOArcadis30.12. 9:28:3335,3635,4435,40-1,014 515EURAEX35,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,29
NP I PoOArmstrong World30.12. 2:04:00--192,15-0,05308 285USDNYQ192,15
NP I PoOAshtead Group30.12. 9:28:1051,3651,3851,36-0,1912 458GBPLSE51,46
NP I PoOAssa Abloy -B-30.12. 9:29:36356,80357,00356,90-0,2240 063SEKSTO357,70
NP I PoOAstec Industries30.12. 2:00:00--45,20-1,55209 363USDNSQ45,20
NP I PoOAtlas Copco Rg-A30.12. 9:29:46165,20165,30165,25-0,1867 753SEKSTO165,55
NP I PoOAtlas Copco Rg-B30.12. 9:29:40148,10148,20148,15-0,3475 997SEKSTO148,65
NP I PoOAtlas Copco Sp ADR29.12. 23:20:01--16,15-0,6353 510USDPNK16,15
NP I PoOAtrem30.12. 9:29:0161,2061,4061,200,33592PLNWSE61,00
NP I PoOATS Rg- ------CADTOR38,23
NP I PoOAvon Rubber29.12. 17:35:2717,9218,2418,120,0054 434GBPLSE18,12
NP I PoOAztec29.12. 18:06:371,381,451,450,00466PLNWSE1,45
NP I PoOAZZ Inc30.12. 2:04:00--109,62-0,78110 918USDNYQ109,62
NP I PoOBAE Systems30.12. 9:28:5917,0217,0317,020,2176 869GBPLSE16,99
NP I PoOBAE Systems Depository Receipt29.12. 23:20:01--93,09-1,23843 619USDPNK93,09
NP I PoOBalfour Beatty30.12. 9:28:077,077,087,08-0,424 842GBPLSE7,11
NP I PoOBAM Groep NV30.12. 9:29:159,239,259,240,6073 207EURAEX9,19
NP I PoOBauma30.12. 9:00:4459,5061,5061,500,821PLNWSE61,00
NP I PoOBaywa AG29.12. 9:07:4818,4517,3018,60-1,851 251EURGER18,60
NP I PoOBaywa AG30.12. 9:29:562,702,752,752,4357 473EURGER2,68
NP I PoOBE Group30.12. 9:00:0027,1027,5027,100,0093SEKSTO27,10
NP I PoOBekaert30.12. 9:19:3338,1038,2038,050,40622EURBRU37,90
NP I PoOBelden CDT30.12. 2:04:00--117,43-0,79337 417USDNYQ117,43
NP I PoOBidvest Depository Receipt29.12. 23:20:01--28,691,596 767USDPNK28,69
NP I PoOBilfinger Berger30.12. 9:28:27106,70106,90106,700,282 953EURGER106,40
NP I PoOBoeing30.12. 2:04:00--217,250,375 291 972USDNYQ217,25
NP I PoOBom CRP-3- ------CADTOR17,42
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR235,90
NP I PoOBouygues30.12. 9:28:4344,1744,1944,17-0,259 034EURPAR44,28
NP I PoOBowim30.12. 9:26:524,304,334,330,702 032PLNWSE4,30
NP I PoOBrady Corp30.12. 2:04:00--80,260,26124 706USDNYQ80,26
NP I PoOBrenntag30.12. 9:28:1949,2649,2949,28-0,124 383EURGER49,34
NP I PoOBudimex30.12. 9:29:21643,20644,20644,200,691 547PLNWSE639,80
NP I PoOBunzl30.12. 9:29:4920,6820,7220,70-0,109 145GBPLSE20,72
NP I PoOBurckhardt30.12. 9:25:33546,00548,00546,00-0,551 542CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR42,66
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine30.12. 9:28:5823,5023,5523,550,212 625EURPAR23,50
NP I PoOCaterpillar30.12. 2:04:00--578,61-0,752 585 835USDNYQ578,61
NP I PoOCeres Pwr Hldgs Rg30.12. 9:28:552,162,172,16-0,91183 428GBPLSE2,18
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys30.12. 2:04:00--950,67-1,37259 472USDNYQ950,67
NP I PoOCommercial Vhcle30.12. 2:00:00--1,43-4,67161 502USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE58,70
NP I PoOCostain30.12. 9:00:301,571,581,58-0,28470GBPLSE1,58
NP I PoOCummins30.12. 2:04:00--514,64-0,86502 478USDNYQ514,64
NP I PoOCurtiss Wright30.12. 2:04:00--562,13-0,71158 068USDNYQ562,13
NP I PoODAIKIN IND Depository Receipt29.12. 23:20:01--12,70-1,78174 194USDPNK12,70
NP I PoODanaher Corp30.12. 2:04:00--230,630,131 666 406USDNYQ230,63
NP I PoODeceuninck30.12. 9:16:522,272,282,27-0,448 690EURBRU2,28
NP I PoODeere & Co30.12. 2:04:00--470,240,28981 691USDNYQ470,24
NP I PoODeutz30.12. 9:19:178,408,428,38-0,6512 625EURGER8,43
NP I PoODMG MORI SEIKI AG29.12. 17:35:2746,8047,0046,900,004 868EURGER46,90
NP I PoODonaldson Co Inc30.12. 2:04:00--90,96-0,36491 275USDNYQ90,96
NP I PoODover30.12. 2:04:00--199,03-0,56528 105USDNYQ199,03
NP I PoODucommun30.12. 2:04:00--96,10-0,3768 578USDNYQ96,10
NP I PoODuerr30.12. 9:13:3222,1522,3522,300,22461EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries30.12. 2:04:00--343,50-1,19304 057USDNYQ343,50
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.12. 2:04:00--321,45-0,221 948 928USDNYQ321,45
NP I PoOEFH Zurawie30.12. 9:00:011,301,341,300,00832PLNWSE1,30
NP I PoOEiffage30.12. 9:29:26120,95121,05121,00-0,415 501EURPAR121,50
NP I PoOEkobox29.12. 18:06:380,981,031,030,0026 441PLNWSE1,03
NP I PoOEkopol29.12. 18:06:376,456,906,900,0012PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX9,27
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.12. 16:22:360,200,220,21-1,3843 291GBPLSE,21
NP I PoOElektrotim30.12. 9:29:3145,4045,5045,400,003 610PLNWSE45,40
NP I PoOEMCOR Group30.12. 2:04:00--623,26-0,61251 957USDNYQ623,26
NP I PoOEmerson Electric30.12. 2:04:00--135,22-0,361 006 461USDNYQ135,22
NP I PoOEnergoaparatura29.12. 18:07:133,103,103,100,006 882PLNWSE3,10
NP I PoOEnergoinstal30.12. 9:28:402,332,392,33-1,271 701PLNWSE2,36
NP I PoOEnerSys30.12. 2:04:00--148,12-1,90261 853USDNYQ148,12
NP I PoOErbud30.12. 9:29:4527,3027,4527,303,412 758PLNWSE26,40
NP I PoOESCO Technologie30.12. 2:04:00--199,76-0,37147 564USDNYQ199,76
NP I PoOExail Technologies30.12. 9:27:1680,6080,9080,900,252 405EURPAR80,70
NP I PoOExel Industries30.12. 9:22:3239,0039,5039,501,0256EURPAR39,10
NP I PoOFamur30.12. 9:25:193,123,153,152,2711 881PLNWSE3,08
NP I PoOFANUC- ------JPYTYO6 082,00
NP I PoOFANUC Depository Receipt29.12. 23:20:01--19,411,68225 001USDPNK19,41
NP I PoOFasing30.12. 9:19:2713,8014,2014,200,00135PLNWSE14,20
NP I PoOFastenal Co30.12. 2:00:00--41,29-0,654 729 943USDNSQ41,29
NP I PoOFederal Signal30.12. 2:04:00--111,54-1,67277 549USDNYQ111,54
NP I PoOFERRO30.12. 9:28:4727,2027,3027,302,251 946PLNWSE26,70
NP I PoOFinning Intl- ------CADTOR74,20
NP I PoOFlowserve30.12. 2:04:00--70,47-0,79482 603USDNYQ70,47
NP I PoOFLSmidth30.12. 9:29:42440,20440,60440,20-0,451 914DKKCPH442,20
NP I PoOFluor30.12. 2:04:00--40,40-1,033 225 284USDNYQ40,40
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co30.12. 2:00:00--27,82-2,2713 097USDNSQ27,82
NP I PoOFrauenthal23.12. 17:50:0522,8023,0022,800,00230EURVIE22,80
NP I PoOFreightCar Amer30.12. 2:00:00--11,641,22150 307USDNSQ11,64
NP I PoOFuelCell En Preferred Stock29.12. 23:20:01--352,490,0012USDPNK352,49
NP I PoOGEA Group30.12. 9:22:1057,2057,3057,25-0,093 233EURGER57,30
NP I PoOGeberit30.12. 9:27:04614,20614,80614,40-0,322 767CHFVTX616,40
NP I PoOGeneral Dynamics30.12. 2:04:00--340,48-0,50783 425USDNYQ340,48
NP I PoOGeorg Fischer Rg30.12. 9:29:2753,4553,6053,600,003 562CHFSWX53,60
NP I PoOGibraltar Inds30.12. 2:00:00--50,28-1,10202 619USDNSQ50,28
NP I PoOGraco Inc30.12. 2:04:00--83,26-0,17397 424USDNYQ83,26
NP I PoOGrainger WW Inc30.12. 2:04:00--1 026,310,20223 736USDNYQ1 026,31
NP I PoOGranite Constr30.12. 2:04:00--118,10-1,06315 654USDNYQ118,10
NP I PoOGreenbrier30.12. 2:04:00--46,52-0,89248 571USDNYQ46,52
NP I PoOGriffon30.12. 2:04:00--75,11-0,60280 621USDNYQ75,11
NP I PoOHammond Power- ------CADTOR160,29
NP I PoOHarsco30.12. 2:04:00--17,960,171 272 633USDNYQ17,96
NP I PoOHaulotte Group30.12. 9:00:032,232,252,23-0,45180EURPAR2,24
NP I PoOHEICO Corp30.12. 2:04:00--329,24-1,67399 409USDNYQ329,24
NP I PoOHeidelberger Dru30.12. 9:19:332,032,042,030,7468 252EURGER2,02
NP I PoOHeijmans NV30.12. 9:29:2066,8567,0067,000,371 495EURAEX66,75
NP I PoOHexagon Rg-B30.12. 9:29:36107,90108,00107,90-0,3750 727SEKSTO108,30
NP I PoOHexcel30.12. 2:04:00--75,45-0,89692 739USDNYQ75,45
NP I PoOHiab Oyj30.12. 8:34:2649,5049,5649,560,651 917EURHEL49,24
NP I PoOHOCHTIEF AG30.12. 9:24:00333,40334,00333,800,301 127EURGER332,80
NP I PoOHORTICO30.12. 9:24:556,086,106,080,00450PLNWSE6,08
NP I PoOHuntington30.12. 2:04:00--345,73-1,54423 020USDNYQ345,73
NP I PoOHurco Cos Inc30.12. 2:00:00--15,501,1755 375USDNSQ15,50
NP I PoOHydrapres29.12. 18:06:370,480,540,480,003 923PLNWSE,48
NP I PoOHydrotor30.12. 9:19:3614,1014,5014,40-1,031 733PLNWSE14,55
NP I PoOChemring Group30.12. 9:28:114,674,694,68-0,2111 017GBPLSE4,69
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX30.12. 2:04:00--180,01-0,17344 948USDNYQ180,01
NP I PoOIllinois Tool30.12. 2:04:00--252,23-0,091 169 023USDNYQ252,23
NP I PoOIMI30.12. 9:27:5224,7824,8224,80-0,082 919GBPLSE24,82
NP I PoOIMS30.12. 9:16:0020,2020,3520,25-1,703 763EURPAR20,60
NP I PoOInnotec TSS29.12. 8:02:387,157,257,002,14960EURFRA7,00
NP I PoOInnovative Sol30.12. 2:00:00--19,410,05489 901USDNSQ19,41
NP I PoOINPRO30.12. 9:00:018,508,708,700,0040PLNWSE8,70
NP I PoOInstal Krakow30.12. 9:23:1835,5035,7035,500,2887PLNWSE35,40
NP I PoOINSTALLUX29.12. 11:30:20300,00294,00300,000,0023EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock30.12. 9:22:1035,4235,5635,500,28480EURGER35,40
NP I PoOKardex30.12. 9:07:41276,00277,00277,000,001 112CHFSWX277,00
NP I PoOKawasaki Heavy- ------JPYTYO10 415,00
NP I PoOKBR30.12. 2:04:00--40,21-0,022 141 927USDNYQ40,21
NP I PoOKCI Konecranes30.12. 8:34:4393,3593,4593,350,383 385EURHEL93,00
NP I PoOKeller Group PLC30.12. 9:19:5616,4816,5616,50-0,1214 018GBPLSE16,52
NP I PoOKennametal Inc30.12. 2:04:00--28,79-1,67490 710USDNYQ28,79
NP I PoOKeppel Sp ADR29.12. 23:20:01--15,912,411 275USDPNK15,91
NP I PoOKHD Humboldt29.12. 12:25:581,781,841,83-0,5410 628EURGER1,84
NP I PoOKier Group30.12. 9:28:112,212,212,21-0,4514 118GBPLSE2,22
NP I PoOKingspan Group- ------EURISE73,70
NP I PoOKloeckner30.12. 9:26:098,018,058,001,016 911EURGER7,92
NP I PoOKoelner30.12. 9:00:0112,0512,1512,150,831PLNWSE12,05
NP I PoOKoenig & Bauer30.12. 9:29:3810,5210,6610,62-0,75730EURGER10,70
NP I PoOKOMATSU- ------JPYTYO5 001,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.12. 23:20:01--31,980,47171 359USDPNK31,98
NP I PoOKon Philips30.12. 9:29:4723,1023,1223,11-0,099 032EURAEX23,13
NP I PoOKone Corp30.12. 8:34:2660,3860,4460,440,275 768EURHEL60,28
NP I PoOKrakchemia30.12. 9:12:590,470,490,47-3,281 400PLNWSE,49
NP I PoOKratos Defense30.12. 2:00:00--77,47-0,301 326 447USDNSQ77,47
NP I PoOKrones30.12. 9:19:28134,80135,40135,400,1573EURGER135,20
NP I PoOKSB29.12. 17:35:22955,00970,00955,000,0048EURGER955,00
NP I PoOKSB Preferred Stock30.12. 9:10:54944,00948,00948,00-0,6340EURGER954,00
NP I PoOLarsen & Toubro Depository Receipt30.12. 9:29:4944,5044,7544,750,671 405USDLIB44,45
NP I PoOLatecoere30.12. 9:08:320,010,010,010,0059 609EURPAR,01
NP I PoOLegrand30.12. 9:29:36126,65126,75126,65-0,0413 819EURPAR126,70
NP I PoOLena Lighting30.12. 9:22:552,592,602,58-0,77125PLNWSE2,60
NP I PoOLennox Intl30.12. 2:04:00--496,58-0,32140 421USDNYQ496,58
NP I PoOLeonardo S.p.A.- ------EURMIL48,48
NP I PoOLeonardo Unsp ADR29.12. 23:20:01--28,54-2,3922 974USDPNK28,54
NP I PoOLindab AB30.12. 9:25:55207,00208,00207,20-0,671 282SEKSTO208,60
NP I PoOLindsay Manufact30.12. 2:04:00--118,49-0,4061 405USDNYQ118,49
NP I PoOLISI30.12. 9:00:1151,6052,0051,700,00333EURPAR51,70
NP I PoOLockheed Martin30.12. 2:04:00--488,871,21933 384USDNYQ488,87
NP I PoOLUG29.12. 18:06:362,402,502,400,004 997PLNWSE2,40
NP I PoOMakrum30.12. 9:30:004,124,174,173,2229 361PLNWSE4,04
NP I PoOManitou BF30.12. 9:03:1319,0219,2219,120,101 348EURPAR19,10
NP I PoOMarubeni Unsp ADR29.12. 23:20:01--279,000,719 172USDPNK279,00
NP I PoOMasco30.12. 2:04:00--64,60-0,221 850 518USDNYQ64,60
NP I PoOMaschinenfa Heid29.12. 17:50:051,381,961,38-30,3020EURVIE1,38
NP I PoOMasTec30.12. 2:04:00--222,76-0,73386 722USDNYQ222,76
NP I PoOMasterplast30.12. 9:07:252 650,002 670,002 650,000,38422HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMCR SA30.12. 9:13:3620,8020,9020,900,4845PLNWSE20,80
NP I PoOMera Schody23.12. 17:59:381,121,181,120,00169PLNWSE1,12
NP I PoOMiddleby Corp30.12. 2:00:00--151,750,42715 417USDNSQ151,75
NP I PoOMikron Holding30.12. 9:00:0120,3520,5020,45-0,4911CHFSWX20,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud30.12. 9:29:2814,7014,7214,700,625 082PLNWSE14,61
NP I PoOMitsubishi- ------JPYTYO3 569,00
NP I PoOMITSUI & CO- ------JPYTYO4 690,00
NP I PoOMITSUI & CO Depository Receipt29.12. 23:20:01--599,232,666 822USDPNK599,23
NP I PoOMOJ S.A.29.12. 18:07:131,501,581,580,0026 937PLNWSE1,58
NP I PoOMolins PLC29.12. 15:27:233,003,103,00-1,5021 050GBPLSE3,05
NP I PoOMorgan Sindall30.12. 9:27:0446,2546,3546,47-0,08343GBPLSE46,50
NP I PoOMostostal Plock30.12. 9:00:0113,6013,8013,801,471PLNWSE13,60
NP I PoOMostostal Warsaw30.12. 9:24:187,387,507,42-0,54280PLNWSE7,46
NP I PoOMostostal Zabrze30.12. 9:28:086,266,286,260,32724PLNWSE6,24
NP I PoOMSC Industrial30.12. 2:04:00--86,69-0,84309 597USDNYQ86,69
NP I PoOMTU Aero Engines30.12. 9:28:52352,40352,70352,50-0,252 121EURGER353,40
NP I PoOMueller Ind30.12. 2:04:00--117,71-0,36558 824USDNYQ117,71
NP I PoOMueller Water30.12. 2:04:00--24,59-0,81656 194USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto30.12. 2:04:00--107,94-0,4753 342USDNYQ107,94
NP I PoONexans30.12. 9:29:19125,30125,50125,30-0,163 285EURPAR125,50
NP I PoONIBE Industrie Rg-B30.12. 9:29:3135,4235,4535,45-0,20337 933SEKSTO35,52
NP I PoONicolas Correa- ------EURMCE9,04
NP I PoONKT Holding A/S30.12. 9:29:11787,00788,00787,00-0,383 843DKKCPH790,00
NP I PoONN Inc30.12. 2:00:00--1,26-7,35615 518USDNSQ1,26
NP I PoONordex30.12. 9:28:0728,7428,7828,76-0,7621 134EURGER28,98
NP I PoONordson30.12. 2:00:00--243,14-0,35335 135USDNSQ243,14
NP I PoONorthrop Grumman30.12. 2:04:00--577,780,07250 063USDNYQ577,78
NP I PoOOHB30.12. 9:26:50118,00119,50118,00-3,28388EURGER122,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL112,60
NP I PoOOshkosh Truck30.12. 2:04:00--128,41-1,64504 978USDNYQ128,41
NP I PoOOutotec30.12. 8:34:2614,9314,9414,940,2724 138EURHEL14,90
NP I PoOOwens30.12. 2:04:00--112,94-0,701 035 142USDNYQ112,94
NP I PoOP.A. Nova30.12. 9:00:0115,8015,8015,800,0022PLNWSE15,80
NP I PoOPaccar Inc30.12. 2:00:00--111,44-0,311 632 152USDNSQ111,44
NP I PoOPalfinger30.12. 9:27:0633,1533,5533,551,211 290EURVIE33,15
NP I PoOParker-Hannifin30.12. 2:04:00--890,550,28439 570USDNYQ890,55
NP I PoOPATENTUS30.12. 9:26:513,103,153,150,00154PLNWSE3,15
NP I PoOPfeiffer Vacuum29.12. 17:35:39157,20157,80157,800,002 954EURGER157,80
NP I PoOPolimex Most30.12. 9:29:508,078,088,081,25123 033PLNWSE7,98
NP I PoOPonar Wadowice30.12. 9:10:050,880,890,891,13112PLNWSE,88
NP I PoOPOZBUD T&R30.12. 9:28:041,091,121,09-2,6833 204PLNWSE1,12
NP I PoOProchem30.12. 9:27:0722,2023,1023,104,05108PLNWSE22,20
NP I PoOProjprzem30.12. 9:26:4914,6014,7514,600,34674PLNWSE14,55
NP I PoOProto Labs30.12. 2:04:00--52,31-0,7490 238USDNYQ52,31
NP I PoOPrysmian- ------EURMIL85,78
NP I PoOQinetiq Group30.12. 9:24:124,384,394,380,0518 333GBPLSE4,38
NP I PoOQuanta Services30.12. 2:04:00--431,03-0,38503 118USDNYQ431,03
NP I PoORaba Automotive30.12. 9:27:492 960,002 980,002 980,00-1,973 407HUFBUD3 040,00
NP I PoORAFAMET29.12. 18:07:1534,8036,2036,400,001 964PLNWSE36,40
NP I PoORational30.12. 9:28:23656,50658,00657,00-0,45111EURGER660,00
NP I PoOREGAL BELOIT30.12. 2:04:00--143,54-1,17434 211USDNYQ143,54
NP I PoORelpol30.12. 9:22:165,205,225,20-1,5235PLNWSE5,28
NP I PoORemak30.12. 9:03:1810,4510,8510,40-4,1511PLNWSE10,85
NP I PoORexel30.12. 9:29:4233,3933,4233,39-0,069 401EURPAR33,41
NP I PoORheinmetall30.12. 9:29:531 544,501 545,501 545,001,2513 896EURGER1 526,00
NP I PoORockwell Automat30.12. 2:04:00--396,48-0,83438 464USDNYQ396,48
NP I PoOROCKWOOL Br/Rg-A30.12. 9:21:45223,05223,55223,40-0,07498DKKCPH223,55
NP I PoOROCKWOOL Br/Rg-B30.12. 9:25:33224,05224,45224,450,207 313DKKCPH224,00
NP I PoORolls Royce30.12. 9:29:0511,3811,3911,390,13205 152GBPLSE11,37
NP I PoORolls-Royce Gp Depository Receipt29.12. 23:20:01--15,57-1,461 395 610USDPNK15,57
NP I PoORosenbauer Intl30.12. 9:04:0545,6046,3046,300,4320EURVIE46,10
NP I PoORussel Metals- ------CADTOR43,98
NP I PoOSaab Rg-B30.12. 9:29:27526,20526,50526,500,53167 707SEKSTO523,70
NP I PoOSaab UnSp ADS29.12. 23:20:01--28,52-1,4955 730USDPNK28,52
NP I PoOSacyr Vallehermo- ------EURMCE3,83
NP I PoOSafran30.12. 9:29:31294,20294,40294,300,0010 040EURPAR294,30
NP I PoOSafran Unsp ADR29.12. 23:20:01--86,60-2,15103 222USDPNK86,60
NP I PoOSaint Gobain30.12. 9:29:3386,2686,3086,26-0,1625 275EURPAR86,40
NP I PoOSandvik30.12. 9:29:42299,00299,20299,10-0,1033 471SEKSTO299,40
NP I PoOSandvik Sp ADR B29.12. 23:20:01--32,670,1519 521USDPNK32,67
NP I PoOSeco/Warwick30.12. 9:10:5434,4035,0034,40-1,71467PLNWSE35,00
NP I PoOSemperit30.12. 9:04:2712,2812,3812,28-1,441 515EURVIE12,46
NP I PoOSFC Smart Fuel C30.12. 9:18:5912,0812,1612,140,509 753EURGER12,08
NP I PoOSGL Carbon30.12. 9:28:543,073,093,080,1614 903EURGER3,08
NP I PoOSchindler30.12. 9:25:33280,00281,00280,00-0,36211CHFSWX281,00
NP I PoOSchneider Electr30.12. 9:29:49235,10235,20235,15-0,4921 233EURPAR236,30
NP I PoOSiemens AG30.12. 9:29:50236,20236,30236,30-0,3219 036EURGER237,05
NP I PoOSIG30.12. 9:02:000,100,100,10-1,1913 198GBPLSE,10
NP I PoOSimpson Manuf30.12. 2:04:00--166,24-0,56190 941USDNYQ166,24
NP I PoOSingulus Technologi29.12. 17:27:371,291,371,370,0013 265EURGER1,37
NP I PoOSkanska AB19.12. 11:57:20500,00690,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF30.12. 9:29:41244,10244,30244,20-0,0821 835SEKSTO244,40
NP I PoOSKF30.12. 9:23:03243,00244,00244,00-0,413 082SEKSTO245,00
NP I PoOSKF Depository Receipt29.12. 23:20:01--26,620,119 263USDPNK26,62
NP I PoOSmiths Group30.12. 9:27:1823,5823,6223,60-0,252 346GBPLSE23,66
NP I PoOSonae30.12. 9:22:201,601,601,600,3842 476EURLIS1,60
NP I PoOSpeedy Hire29.12. 17:35:240,250,260,250,00212 930GBPLSE,25
NP I PoOSpirax Group Plc30.12. 9:26:2268,0068,1068,10-0,071 695GBPLSE68,15
NP I PoOStalexport30.12. 9:28:333,093,103,100,005 092PLNWSE3,10
NP I PoOStalprofil30.12. 9:26:317,727,747,740,52681PLNWSE7,70
NP I PoOStandex Intl30.12. 2:04:00--226,65-1,22217 240USDNYQ226,65
NP I PoOStantec- ------CADTOR131,63
NP I PoOStaporkow30.12. 9:28:274,504,584,50-1,75325PLNWSE4,58
NP I PoOSterling Const30.12. 2:00:00--310,79-1,82460 856USDNSQ310,79
NP I PoOSTRABAG30.12. 9:26:2479,7080,0079,600,891 095EURVIE78,90
NP I PoOSulzer AG30.12. 9:24:11146,20146,80146,80-0,14801CHFSWX147,00
NP I PoOSUMITOMO- ------JPYTYO5 493,00
NP I PoOSumitomo Sp.ADR29.12. 23:20:01--35,211,6545 808USDPNK35,21
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.12. 17:50:0532,6032,8032,600,00415EURVIE32,60
NP I PoOTAMEX OBIEKTY SP30.12. 9:16:502,502,622,62-1,5064PLNWSE2,66
NP I PoOTanfield Group30.12. 9:00:120,060,060,060,0015 000GBPLSE,06
NP I PoOTechnotrans30.12. 9:24:3533,5033,9033,80-0,29546EURGER33,90
NP I PoOTeixeira Duarte30.12. 9:20:550,620,620,620,32181 011EURLIS,62
NP I PoOTeledyne Tech30.12. 2:04:00--516,27-0,21159 462USDNYQ516,27
NP I PoOTerex30.12. 2:04:00--54,07-2,01577 814USDNYQ54,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange29.12. 18:07:120,670,690,690,00372PLNWSE,69
NP I PoOTextron Inc30.12. 2:04:00--88,74-1,64961 427USDNYQ88,74
NP I PoOThales30.12. 9:29:14227,20227,40227,200,048 210EURPAR227,10
NP I PoOTimken30.12. 2:04:00--86,33-0,22532 752USDNYQ86,33
NP I PoOTitan Intl30.12. 2:04:00--7,72-2,15500 055USDNYQ7,72
NP I PoOTitan Machinery30.12. 2:00:00--15,11-2,01179 422USDNSQ15,11
NP I PoOTOYA30.12. 9:29:069,459,479,470,422 777PLNWSE9,43
NP I PoOTrakcja Polska30.12. 9:28:223,443,463,450,7360 587PLNWSE3,43
NP I PoOTransDigm30.12. 2:04:00--1 315,960,51205 703USDNYQ1 315,96
NP I PoOTravis Perkins Rg30.12. 9:28:236,346,356,34-0,0820 396GBPLSE6,35
NP I PoOTrelleborg AB30.12. 9:27:29390,00390,30390,000,005 400SEKSTO390,00
NP I PoOTrex Company Inc30.12. 2:04:00--35,51-0,421 079 900USDNYQ35,51
NP I PoOTrinity Indus30.12. 2:04:00--27,09-1,49492 587USDNYQ27,09
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini30.12. 2:04:00--68,66-0,58367 721USDNYQ68,66
NP I PoOUBM Realitaeten30.12. 9:10:1019,6519,9519,70-1,501 760EURVIE20,00
NP I PoOUNIBEP30.12. 9:00:0114,0514,1514,202,167PLNWSE13,90
NP I PoOUnited Rentals30.12. 2:04:00--819,51-1,02300 707USDNYQ819,51
NP I PoOVallourec30.12. 9:29:2215,8015,8315,810,388 774EURPAR15,75
NP I PoOValmont Indus30.12. 2:04:00--409,10-0,7566 507USDNYQ409,10
NP I PoOVeidekke- ------NOKOSL175,60
NP I PoOVestas Wind Depository Receipt29.12. 23:20:01--8,92-0,6775 929USDPNK8,92
NP I PoOVicor Corp30.12. 2:00:00--112,000,88366 299USDNSQ112,00
NP I PoOVilleroy & Boch Preferred Stock30.12. 9:02:3716,2016,4016,400,00250EURGER16,40
NP I PoOVinci30.12. 9:29:10119,55119,60119,60-0,259 932EURPAR119,90
NP I PoOVM Materiaux30.12. 9:00:0722,0022,2022,10-0,452EURPAR22,20
NP I PoOVolex Group30.12. 9:21:094,134,154,14-0,086 114GBPLSE4,14
NP I PoOVolvo AB30.12. 9:21:51293,80294,20293,80-0,142 665SEKSTO294,20
NP I PoOVolvo AB14.11. 12:36:24-700,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG30.12. 9:14:4575,9076,2076,200,13698EURGER76,10
NP I PoOWabash National30.12. 2:04:00--8,74-1,58255 239USDNYQ8,74
NP I PoOWabtec30.12. 2:04:00--217,16-0,98555 556USDNYQ217,16
NP I PoOWacker Construct30.12. 9:00:1824,5524,7024,25-0,8210EURGER24,45
NP I PoOWartsila30.12. 8:34:2630,2630,2930,280,4614 838EURHEL30,14
NP I PoOWashTec29.12. 17:35:3147,3047,8047,800,004 758EURGER47,80
NP I PoOWatsco Inc30.12. 2:04:00--349,000,26366 059USDNYQ349,00
NP I PoOWatts Water30.12. 2:04:00--282,62-0,58135 028USDNYQ282,62
NP I PoOWeir Group30.12. 9:26:2228,3228,3628,36-0,075 025GBPLSE28,38
NP I PoOWendel Invest30.12. 9:19:4381,8581,9581,950,001 529EURPAR81,95
NP I PoOWESCO Intl30.12. 2:04:00--251,88-0,82260 507USDNYQ251,88
NP I PoOWielton30.12. 9:28:285,755,785,783,5826 399PLNWSE5,58
NP I PoOWienerberger22.12. 12:58:10719,80739,80722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt29.12. 23:20:01--7,06-0,709 457USDPNK7,06
NP I PoOWoodward Govn30.12. 2:00:00--307,10-1,37341 525USDNSQ307,10
NP I PoOXylem30.12. 2:04:00--138,41-0,28646 522USDNYQ138,41
NP I PoOYIT30.12. 8:32:273,083,093,080,0640 675EURHEL3,08
NP I PoOZamet Industry30.12. 9:26:060,800,810,81-1,471 530PLNWSE,82
NP I PoOZastal30.12. 9:01:240,470,500,502,471PLNWSE,49
NP I PoOZetkama Fabryka30.12. 9:18:5260,0061,2061,001,67205PLNWSE60,00
NP I PoOZUE30.12. 9:29:4512,4012,5012,403,333 318PLNWSE12,00
NP I PoOZumtobel30.12. 9:25:343,363,383,36-0,748 017EURVIE3,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP