Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412051,26
KB117911800,08
PKN128,9128,920,72
Msft424,6424,7-1,92
Nokia9,3569,3689,79
IBM233,55234-7,16
Mercedes-Benz Group AG50,5150,540,04
PFE26,8526,860,22
23.04.2026 12:50:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 10:46:06
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,26 0,00 0,00 68 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.4. 12:45:4549,4249,7049,600,576 360EURGER49,32
NP I PoO3-D Systems Corp23.4. 11:24:21P2,342,362,360,002 412USDNYQ2,36
NP I PoO3M23.4. 12:44:58P142,50146,19145,800,012 451USDNYQ145,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp23.4. 11:52:52P60,0065,0664,25-0,8636USDNYQ64,81
NP I PoOAalberts Inds23.4. 12:45:0031,1031,1431,14-0,6439 306EURAEX31,34
NP I PoOAaon Inc23.4. 2:00:00P86,0096,8696,860,00669 545USDNSQ96,86
NP I PoOAAR Corp23.4. 2:04:00P101,00140,00111,500,00463 556USDNYQ111,50
NP I PoOABB Ltd23.4. 12:45:4577,0877,1077,080,47546 752CHFVTX76,72
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE122,20
NP I PoOAcuity Brands23.4. 12:23:19P119,12463,32282,08-3,401USDNYQ292,01
NP I PoOAECOM Tech23.4. 11:04:45P80,0183,5482,04-0,42232USDNYQ82,39
NP I PoOAercap Hold23.4. 12:11:28P135,00141,69135,06-2,329USDNYQ138,27
NP I PoOAFC Energy23.4. 12:44:270,140,140,141,212 534 372GBPLSE,14
NP I PoOAGCO23.4. 2:04:00P109,05126,00118,240,00780 543USDNYQ118,24
NP I PoOAIRBUS Group NV23.4. 12:45:37164,78164,82164,78-0,88292 690EURPAR166,24
NP I PoOAirbus Grp Unsp ADR22.4. 23:20:00P--48,47-4,11879 523USDPNK48,47
NP I PoOALAMO GROUP23.4. 11:18:58P160,61265,47168,74-0,3036USDNYQ169,25
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,77
NP I PoOALFA LAVAL AB23.4. 12:45:23541,00541,40541,20-1,24192 646SEKSTO548,00
NP I PoOAllg Bau Porr23.4. 12:21:3840,0540,2040,20-0,1213 326EURVIE40,25
NP I PoOAlstom23.4. 12:45:5317,0217,0317,020,09733 111EURPAR17,00
NP I PoOAlstom Unsp ADR22.4. 23:20:00P--1,961,036 863 494USDPNK1,96
NP I PoOALTA23.4. 11:39:531,611,661,66-0,305 505PLNWSE1,67
NP I PoOAmer Woodmark23.4. 2:00:00P35,5744,4044,180,00100 287USDNSQ44,18
NP I PoOAmeresco23.4. 2:04:00P25,9932,0027,540,00415 536USDNYQ27,54
NP I PoOAmetek Inc23.4. 2:04:00P205,75367,64230,460,00829 807USDNYQ230,46
NP I PoOAmpli23.4. 11:00:001,001,001,000,00388PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:271 681,001 692,001 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter23.4. 2:00:00P35,0856,0035,470,00216 061USDNSQ35,47
NP I PoOAPS S.A.23.4. 12:42:536,707,007,004,48215PLNWSE6,70
NP I PoOArcadis23.4. 12:38:1431,8431,9231,86-0,5618 263EURAEX32,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,46
NP I PoOArmstrong World23.4. 2:04:00P71,04278,64176,740,00241 397USDNYQ176,74
NP I PoOAssa Abloy -B-23.4. 12:44:27368,60368,80368,60-0,54186 270SEKSTO370,60
NP I PoOAstec Industries23.4. 2:00:00P48,5091,6057,960,00116 979USDNSQ57,96
NP I PoOAtlas Copco Rg-A23.4. 12:45:11185,55185,60185,50-0,86540 633SEKSTO187,10
NP I PoOAtlas Copco Rg-B23.4. 12:45:36163,10163,20163,10-0,49331 775SEKSTO163,90
NP I PoOAtlas Copco Sp ADR22.4. 23:20:00P--17,730,1780 008USDPNK17,73
NP I PoOAtrem23.4. 12:40:0561,7062,0061,80-3,299 255PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber23.4. 12:28:5616,9617,0417,00-1,856 564GBPLSE17,32
NP I PoOAztec23.4. 9:39:321,441,491,490,0010PLNWSE1,49
NP I PoOAZZ Inc23.4. 11:33:54P54,15137,00132,62-1,70103USDNYQ134,91
NP I PoOBAE Systems23.4. 12:45:5320,5920,6020,59-2,57824 287GBPLSE21,13
NP I PoOBAE Systems Depository Receipt22.4. 23:20:00P--114,79-1,09164 070USDPNK114,79
NP I PoOBalfour Beatty23.4. 12:40:438,208,218,20-1,0979 095GBPLSE8,29
NP I PoOBAM Groep NV23.4. 12:35:119,469,489,48-0,37101 845EURAEX9,51
NP I PoOBauma23.4. 12:23:0561,5064,5062,000,81101PLNWSE61,50
NP I PoOBaywa AG23.4. 9:02:1912,85-12,850,7811EURGER12,85
NP I PoOBaywa AG23.4. 12:22:552,762,782,78-0,1811 237EURGER2,79
NP I PoOBE Group23.4. 12:11:1525,7026,0026,001,172 051SEKSTO25,70
NP I PoOBekaert23.4. 12:42:4741,5041,6041,50-0,365 248EURBRU41,65
NP I PoOBelden CDT23.4. 11:10:59P123,00209,03130,76-0,5410USDNYQ131,47
NP I PoOBidvest Depository Receipt22.4. 23:20:00P--28,540,2117 184USDPNK28,54
NP I PoOBilfinger Berger23.4. 12:44:50101,90102,10102,00-4,0552 650EURGER106,30
NP I PoOBoeing23.4. 12:43:04P230,00230,65230,20-0,4712 565USDNYQ231,28
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,07
NP I PoOBombardier Rg-B-SV- ------CADTOR250,59
NP I PoOBouygues23.4. 12:45:4652,0252,0452,041,13168 021EURPAR51,46
NP I PoOBowim23.4. 12:45:146,406,466,46-0,9210 449PLNWSE6,52
NP I PoOBrady Corp23.4. 2:04:00P34,42135,2085,610,00346 307USDNYQ85,61
NP I PoOBrenntag23.4. 12:44:4560,1660,2260,18-0,1365 646EURGER60,26
NP I PoOBudimex23.4. 12:45:03706,40706,60706,60-2,548 090PLNWSE725,00
NP I PoOBunzl23.4. 12:44:3223,9523,9723,96-0,5375 606GBPLSE24,09
NP I PoOBurckhardt23.4. 12:25:23527,00528,00527,000,57666CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR34,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine23.4. 12:38:5127,2427,3227,30-0,809 531EURPAR27,52
NP I PoOCaterpillar23.4. 12:42:00P805,33809,00805,76-0,381 737USDNYQ808,87
NP I PoOCeres Pwr Hldgs Rg23.4. 12:46:014,744,754,74-1,37894 698GBPLSE4,81
NP I PoOCITIC Pacific Depository Receipt22.4. 15:45:12P--8,33-2,351USDPNK8,30
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOComfort Sys23.4. 12:44:47P1 656,781 800,001 724,00-0,03141USDNYQ1 724,49
NP I PoOCommercial Vhcle23.4. 2:00:00P4,006,204,300,00500 353USDNSQ4,30
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain23.4. 12:44:471,821,831,83-1,40170 315GBPLSE1,85
NP I PoOCummins23.4. 12:26:55P615,56750,00640,000,1268USDNYQ639,22
NP I PoOCurtiss Wright23.4. 2:04:00P640,00800,00710,930,00223 130USDNYQ710,93
NP I PoODAIKIN IND Depository Receipt22.4. 23:20:00P--13,24-1,05248 368USDPNK13,24
NP I PoODanaher Corp23.4. 12:45:55P180,00182,77182,29-0,953 620USDNYQ184,04
NP I PoODeceuninck23.4. 12:42:032,142,142,140,2313 889EURBRU2,13
NP I PoODeere & Co23.4. 12:01:44P573,00582,00580,000,0079USDNYQ579,99
NP I PoODeutz23.4. 12:44:3410,3410,3610,350,88427 029EURGER10,26
NP I PoODMG MORI SEIKI AG23.4. 11:06:4848,1048,2048,10-0,621 501EURGER48,40
NP I PoODonaldson Co Inc23.4. 2:04:00P34,91137,5586,350,00477 185USDNYQ86,35
NP I PoODover23.4. 2:04:00P210,52231,35216,170,00862 688USDNYQ216,17
NP I PoODucommun23.4. 2:04:00P54,96213,36136,730,00163 982USDNYQ136,73
NP I PoODuerr23.4. 12:44:3021,8021,8521,80-0,9115 819EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries23.4. 12:00:14P350,00410,00402,01-1,4876USDNYQ408,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.4. 12:43:59P410,02413,85412,37-0,361 345USDNYQ413,87
NP I PoOEFH Zurawie23.4. 12:40:101,291,321,320,764 623PLNWSE1,31
NP I PoOEiffage23.4. 12:45:45136,75136,80136,80-1,0827 700EURPAR138,30
NP I PoOEkobox23.4. 12:23:561,301,311,301,561 342PLNWSE1,28
NP I PoOEkopol23.4. 12:11:506,656,856,850,00104PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX10,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron23.4. 11:18:390,250,270,26-1,42130 880GBPLSE,26
NP I PoOElektrotim23.4. 12:45:4352,6052,8052,80-1,863 717PLNWSE53,80
NP I PoOEMCOR Group23.4. 11:56:56P855,001 079,51856,95-0,35167USDNYQ860,00
NP I PoOEmerson Electric23.4. 12:42:31P138,00141,00141,00-1,242 504USDNYQ142,77
NP I PoOEnergoaparatura22.4. 18:01:283,363,583,586,5516PLNWSE3,58
NP I PoOEnergoinstal23.4. 12:25:372,402,432,431,256 786PLNWSE2,40
NP I PoOEnerSys23.4. 12:43:59P151,52321,00200,31-0,89145USDNYQ202,10
NP I PoOErbud23.4. 12:32:0327,5027,8027,80-1,422 648PLNWSE28,20
NP I PoOESCO Technologie23.4. 2:04:00P125,01490,29311,000,00383 619USDNYQ311,00
NP I PoOExail Technologies23.4. 12:45:30123,50123,80123,601,6413 975EURPAR121,60
NP I PoOExel Industries23.4. 10:40:1731,8032,0032,000,00150EURPAR32,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 511,00
NP I PoOFANUC Depository Receipt22.4. 23:20:00P--20,502,81298 668USDPNK20,50
NP I PoOFasing23.4. 12:18:2214,5015,0015,000,0070PLNWSE15,00
NP I PoOFastenal Co23.4. 12:44:43P44,3545,0345,311,1235USDNSQ44,81
NP I PoOFederal Signal23.4. 2:04:00P45,61181,27114,010,00254 044USDNYQ114,01
NP I PoOFERRO23.4. 12:41:4128,7028,9028,70-0,352 807PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR99,66
NP I PoOFlowserve23.4. 2:04:00P68,0089,8082,730,001 426 284USDNYQ82,73
NP I PoOFLSmidth23.4. 12:45:09506,50508,00507,000,6013 238DKKCPH504,00
NP I PoOFluor23.4. 12:25:40P47,1948,4948,030,33113USDNYQ47,87
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co23.4. 12:22:57P21,4530,0429,75-0,5042USDNSQ29,90
NP I PoOFrauenthal17.4. 17:50:0521,4021,8021,801,87130EURVIE21,40
NP I PoOFreightCar Amer23.4. 2:00:00P8,748,838,830,00285 163USDNSQ8,83
NP I PoOFuelCell En Preferred Stock22.4. 23:20:00P--405,002,5350USDPNK405,00
NP I PoOGE Aero Rg- ------CADTOR36,21
NP I PoOGEA Group23.4. 12:41:4360,5560,6060,60-0,8216 044EURGER61,10
NP I PoOGeberit23.4. 12:45:07535,00535,40535,400,2212 434CHFVTX534,20
NP I PoOGeneral Dynamics23.4. 12:39:14P317,00322,95318,49-0,703 834USDNYQ320,74
NP I PoOGeorg Fischer Rg23.4. 12:44:4942,3242,4042,38-0,1443 700CHFSWX42,44
NP I PoOGibraltar Inds23.4. 2:00:00P39,2649,0039,970,00308 988USDNSQ39,97
NP I PoOGraco Inc23.4. 11:07:29P80,1284,0780,16-6,3023USDNYQ85,55
NP I PoOGrainger WW Inc23.4. 2:04:00P463,901 819,571 154,180,00209 950USDNYQ1 154,18
NP I PoOGranite Constr23.4. 2:04:00P98,60193,16121,490,00780 089USDNYQ121,49
NP I PoOGreenbrier23.4. 2:04:00P46,9348,2648,030,00318 855USDNYQ48,03
NP I PoOGriffon23.4. 2:04:00P36,44145,7691,100,00360 304USDNYQ91,10
NP I PoOHammond Power- ------CADTOR268,59
NP I PoOHarsco23.4. 2:04:00P19,0419,2019,230,00679 114USDNYQ19,23
NP I PoOHaulotte Group23.4. 12:17:492,122,152,120,004 011EURPAR2,12
NP I PoOHEICO Corp23.4. 11:53:57P258,60268,49268,10-0,18183USDNYQ268,57
NP I PoOHeidelberger Dru23.4. 12:44:521,501,501,51-0,59524 839EURGER1,51
NP I PoOHeijmans NV23.4. 12:40:2688,2088,4088,300,5110 090EURAEX87,85
NP I PoOHexagon Rg-B23.4. 12:45:38105,65105,75105,752,922 804 365SEKSTO102,75
NP I PoOHexcel23.4. 2:04:00P86,0093,4687,150,002 085 224USDNYQ87,15
NP I PoOHiab Oyj23.4. 11:47:3644,7844,8444,820,9514 231EURHEL44,40
NP I PoOHOCHTIEF AG23.4. 12:44:39456,00456,60455,80-1,0016 808EURGER460,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO23.4. 11:33:218,108,258,253,774 455PLNWSE7,95
NP I PoOHuntington23.4. 12:40:24P357,00362,00359,41-2,041 642USDNYQ366,88
NP I PoOHurco Cos Inc23.4. 2:00:00P-20,5816,520,0012 592USDNSQ16,52
NP I PoOHydrapres23.4. 9:51:000,450,460,450,0030PLNWSE,45
NP I PoOHydrotor23.4. 9:00:0116,6517,3516,60-2,067PLNWSE16,95
NP I PoOChemring Group23.4. 12:44:225,355,365,35-1,741 794 626GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG4,52
NP I PoOIDEX23.4. 2:04:00P84,70242,00203,630,00356 074USDNYQ203,63
NP I PoOIllinois Tool23.4. 12:34:53P263,21266,62266,55-0,20201USDNYQ267,09
NP I PoOIMI23.4. 12:45:4728,3028,3228,32-0,9892 883GBPLSE28,60
NP I PoOIMS23.4. 12:36:2622,0022,1022,000,001 302EURPAR22,00
NP I PoOInnotec TSS21.4. 8:28:127,607,808,000,00750EURFRA7,60
NP I PoOInnovative Sol23.4. 11:27:39P20,2022,1920,50-0,3426USDNSQ20,57
NP I PoOINPRO23.4. 9:58:437,807,857,901,28322PLNWSE7,80
NP I PoOInstal Krakow23.4. 10:43:1737,5037,8037,801,07102PLNWSE37,40
NP I PoOINSTALLUX22.4. 16:30:25284,00298,00298,000,0026EURPAR298,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock23.4. 12:45:0728,1828,2628,20-1,2671 302EURGER28,56
NP I PoOKardex23.4. 12:42:35280,00281,50280,501,812 946CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO3 101,00
NP I PoOKBR23.4. 12:29:01P35,6335,9535,94-0,16274USDNYQ36,00
NP I PoOKCI Konecranes23.4. 11:45:2730,3030,3430,32-0,6637 747EURHEL30,52
NP I PoOKeller Group PLC23.4. 12:43:5422,0222,0822,04-0,9910 670GBPLSE22,26
NP I PoOKennametal Inc23.4. 2:04:00P38,0940,0038,980,001 543 427USDNYQ38,98
NP I PoOKeppel Sp ADR22.4. 23:20:00P--18,32-2,334 781USDPNK18,32
NP I PoOKHD Humboldt22.4. 9:14:581,701,781,70-2,86102EURGER1,75
NP I PoOKier Group23.4. 12:40:422,102,102,10-1,96463 935GBPLSE2,14
NP I PoOKingspan Group- ------EURISE80,30
NP I PoOKloeckner23.4. 12:26:2212,5412,5812,52-0,4839 925EURGER12,58
NP I PoOKoelner23.4. 12:38:3414,9515,4014,950,003PLNWSE14,95
NP I PoOKoenig & Bauer23.4. 10:28:389,509,609,66-1,631 949EURGER9,82
NP I PoOKOMATSU- ------JPYTYO6 863,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.4. 23:20:00P--42,95-0,2538 327USDPNK42,95
NP I PoOKon Philips23.4. 12:44:4623,9223,9323,92-1,16229 363EURAEX24,20
NP I PoOKone Corp23.4. 11:49:1457,7857,8257,801,2356 027EURHEL57,10
NP I PoOKrakchemia23.4. 12:26:570,330,340,33-1,4888 655PLNWSE,34
NP I PoOKratos Defense23.4. 12:43:07P68,0068,1068,10-0,7414 139USDNSQ68,61
NP I PoOKrones23.4. 12:44:33126,00126,20126,20-1,104 858EURGER127,60
NP I PoOKSB23.4. 9:06:221 025,001 040,001 015,00-2,876EURGER1 045,00
NP I PoOKSB Preferred Stock23.4. 12:21:051 008,001 016,001 016,00-0,97359EURGER1 026,00
NP I PoOLarsen & Toubro Depository Receipt23.4. 9:56:3141,0542,7542,850,712 023USDLIB42,55
NP I PoOLatecoere23.4. 12:41:260,020,020,021,28665 433EURPAR,02
NP I PoOLegrand23.4. 12:44:39147,75147,80147,65-1,3096 750EURPAR149,60
NP I PoOLena Lighting23.4. 12:17:192,292,312,29-0,431 021PLNWSE2,30
NP I PoOLennox Intl23.4. 2:04:00P428,00756,33489,760,00365 476USDNYQ489,76
NP I PoOLeonardo S.p.A.- ------EURMIL54,87
NP I PoOLeonardo Unsp ADR22.4. 23:20:00P--31,97-0,6246 454USDPNK31,97
NP I PoOLindab AB23.4. 12:35:16158,90159,40159,100,3810 082SEKSTO158,50
NP I PoOLindsay Manufact23.4. 2:04:00P43,47170,00108,140,00118 498USDNYQ108,14
NP I PoOLISI23.4. 12:20:3356,1056,4056,40-3,426 293EURPAR58,40
NP I PoOLockheed Martin23.4. 12:45:52P525,00526,00526,00-5,3031 193USDNYQ555,43
NP I PoOLUG23.4. 11:51:351,601,701,700,001 990PLNWSE1,70
NP I PoOMakrum23.4. 12:36:174,464,494,49-2,3924 803PLNWSE4,60
NP I PoOManitou BF23.4. 12:44:3021,2021,3521,25-1,161 717EURPAR21,50
NP I PoOMarubeni Unsp ADR22.4. 23:20:00P--370,200,5711 031USDPNK370,20
NP I PoOMasco23.4. 11:25:45P66,2574,6073,960,0056USDNYQ73,96
NP I PoOMaschinenfa Heid22.4. 17:50:050,622,280,500,00900EURVIE,50
NP I PoOMasTec23.4. 12:38:47P371,42400,00373,00-0,9358USDNYQ376,50
NP I PoOMasterplast23.4. 11:46:122 560,002 590,002 550,00-0,391 157HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.4. 12:45:3113,5013,5513,557,546 875PLNWSE12,60
NP I PoOMera Schody22.4. 18:00:501,081,141,100,00113PLNWSE1,10
NP I PoOMiddleby Corp23.4. 12:35:59P135,43153,84147,672,071USDNSQ144,67
NP I PoOMikron Holding23.4. 11:28:2217,0017,1017,101,79430CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,77
NP I PoOMirbud23.4. 12:45:4411,8011,8211,803,69329 100PLNWSE11,38
NP I PoOMitsubishi- ------JPYTYO4 746,00
NP I PoOMITSUI & CO- ------JPYTYO5 614,00
NP I PoOMITSUI & CO Depository Receipt22.4. 23:20:00P--704,90-1,227 320USDPNK704,90
NP I PoOMOJ S.A.23.4. 9:00:011,751,751,750,00250PLNWSE1,75
NP I PoOMolins PLC23.4. 10:46:062,252,302,260,0029 687GBPLSE2,28
NP I PoOMorgan Sindall23.4. 12:42:0748,3848,4648,40-1,6712 434GBPLSE49,22
NP I PoOMostostal Plock23.4. 12:44:3313,9514,0014,00-0,36252PLNWSE14,05
NP I PoOMostostal Warsaw23.4. 12:44:335,245,265,24-2,242 699PLNWSE5,36
NP I PoOMostostal Zabrze23.4. 12:27:196,566,636,631,3818 930PLNWSE6,54
NP I PoOMSC Industrial23.4. 12:43:59P38,67153,7093,01-3,792USDNYQ96,67
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-308,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines23.4. 12:45:40298,10298,30298,20-0,6344 436EURGER300,10
NP I PoOMueller Ind23.4. 2:04:00P127,52166,00134,940,00931 347USDNYQ134,94
NP I PoOMueller Water23.4. 2:04:00P27,3227,9027,790,001 038 009USDNYQ27,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto23.4. 2:04:00P130,47145,18138,130,0093 602USDNYQ138,13
NP I PoONexans23.4. 12:44:31133,90134,10134,00-1,1129 594EURPAR135,50
NP I PoONIBE Industrie Rg-B23.4. 12:45:5242,4042,4342,41-0,381 499 756SEKSTO42,57
NP I PoONicolas Correa- ------EURMCE10,40
NP I PoONKT Holding A/S23.4. 12:43:04922,50924,00922,00-1,1324 806DKKCPH932,50
NP I PoONN Inc23.4. 12:41:15P2,422,572,422,549 856USDNSQ2,36
NP I PoONordex23.4. 12:42:2544,6444,6844,70-0,89126 118EURGER45,10
NP I PoONordson23.4. 2:00:00P263,90293,71279,450,00224 191USDNSQ279,45
NP I PoONorthrop Grumman23.4. 12:45:05P582,01587,00586,00-0,612 750USDNYQ589,62
NP I PoOOHB23.4. 12:44:07286,50288,50286,50-2,55966EURGER294,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL119,30
NP I PoOOshkosh Truck23.4. 2:04:00P59,36149,59148,400,00349 742USDNYQ148,40
NP I PoOOutotec23.4. 11:48:5915,2115,2315,221,87613 902EURHEL14,94
NP I PoOOwens23.4. 12:10:01P93,19160,00120,00-2,342USDNYQ122,88
NP I PoOP.A. Nova23.4. 12:03:2915,9016,2016,150,312 387PLNWSE16,10
NP I PoOPaccar Inc23.4. 2:00:00P123,10129,45125,270,002 317 466USDNSQ125,27
NP I PoOPalfinger23.4. 12:42:5336,4036,6536,40-0,5513 364EURVIE36,60
NP I PoOParker-Hannifin23.4. 12:24:00P946,89961,16947,75-0,7036USDNYQ954,43
NP I PoOPATENTUS23.4. 12:38:402,872,902,87-1,03698PLNWSE2,90
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.4. 12:45:17166,60166,80166,60-0,12763EURGER166,80
NP I PoOPolimex Most23.4. 12:44:309,059,089,05-2,16749 559PLNWSE9,25
NP I PoOPonar Wadowice23.4. 12:29:010,900,910,90-0,2219 077PLNWSE,90
NP I PoOPOZBUD T&R23.4. 12:36:411,301,331,300,00126 721PLNWSE1,30
NP I PoOProchem23.4. 9:00:0124,6025,4025,400,003PLNWSE25,40
NP I PoOProjprzem23.4. 11:54:0817,5017,7017,650,86329PLNWSE17,50
NP I PoOProto Labs23.4. 12:31:01P50,1666,3763,83-0,2310USDNYQ63,98
NP I PoOPrysmian- ------EURMIL121,15
NP I PoOQinetiq Group23.4. 12:42:564,564,574,56-1,68168 264GBPLSE4,64
NP I PoOQuanta Services23.4. 12:35:04P604,00624,97613,11-0,111 192USDNYQ613,78
NP I PoORaba Automotive23.4. 12:12:153 200,003 270,003 270,00-0,763 697HUFBUD3 295,00
NP I PoORAFAMET23.4. 11:00:5747,1548,9048,900,001PLNWSE48,90
NP I PoORational23.4. 12:41:00657,00658,50659,00-0,68829EURGER663,50
NP I PoOREGAL BELOIT23.4. 2:04:00P128,74331,17211,140,001 886 418USDNYQ211,14
NP I PoORelpol23.4. 11:11:495,725,865,70-2,73981PLNWSE5,86
NP I PoORemak23.4. 9:53:1810,8511,2511,25-0,44508PLNWSE11,30
NP I PoORexel23.4. 12:44:0434,9935,0334,97-0,7187 677EURPAR35,22
NP I PoORheinmetall23.4. 12:45:451 403,601 404,001 403,60-1,3568 435EURGER1 422,80
NP I PoORockwell Automat23.4. 12:25:36P403,77415,77406,12-0,2245USDNYQ407,02
NP I PoOROCKWOOL Br/Rg-A23.4. 12:36:32203,50204,50203,50-0,491 697DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B23.4. 12:43:58188,60189,10188,80-0,6860 531DKKCPH190,10
NP I PoORolls Royce23.4. 12:45:5311,2311,2411,23-1,346 525 827GBPLSE11,39
NP I PoORolls-Royce Gp Depository Receipt22.4. 23:20:00P--15,67-0,895 619 182USDPNK15,67
NP I PoORosenbauer Intl23.4. 12:44:3355,0055,4055,400,731 665EURVIE55,00
NP I PoORussel Metals- ------CADTOR50,82
NP I PoOSaab Rg-B23.4. 12:45:45566,70567,30566,900,371 190 434SEKSTO564,80
NP I PoOSaab UnSp ADS22.4. 23:20:00P--30,52-0,6274 131USDPNK30,52
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran23.4. 12:45:23272,50272,70272,600,04299 138EURPAR272,50
NP I PoOSafran Unsp ADR22.4. 23:20:00P--80,66-2,85310 106USDPNK80,66
NP I PoOSaint Gobain23.4. 12:45:4276,7876,8276,80-0,16278 202EURPAR76,92
NP I PoOSandvik23.4. 12:45:45392,70392,90392,800,13548 408SEKSTO392,30
NP I PoOSandvik Sp ADR B22.4. 23:20:00P--42,550,71258 950USDPNK42,55
NP I PoOSeco/Warwick23.4. 12:22:1536,4037,0037,004,52621PLNWSE35,40
NP I PoOSemperit23.4. 11:29:3014,9014,9514,900,00258EURVIE14,90
NP I PoOSFC Smart Fuel C23.4. 11:58:5616,5816,7016,580,004 328EURGER16,58
NP I PoOSGL Carbon23.4. 12:43:324,484,494,48-1,00118 089EURGER4,52
NP I PoOSchindler23.4. 12:44:50267,50268,00267,503,687 755CHFSWX258,00
NP I PoOSchneider Electr23.4. 12:45:35270,05270,15270,05-1,41227 663EURPAR273,90
NP I PoOSiemens AG23.4. 12:45:40241,05241,15241,05-0,25336 062EURGER241,65
NP I PoOSIG23.4. 10:50:480,090,090,093,48108 106GBPLSE,08
NP I PoOSimpson Manuf23.4. 2:04:00P74,56292,40185,470,00607 356USDNYQ185,47
NP I PoOSingulus Technologi23.4. 12:03:474,154,284,150,005 408EURGER4,23
NP I PoOSkanska AB15.4. 10:33:02505,00549,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF23.4. 12:45:32231,90232,00231,900,61331 109SEKSTO230,50
NP I PoOSKF23.4. 12:02:45232,00233,50232,500,001 920SEKSTO232,50
NP I PoOSKF Depository Receipt22.4. 23:20:00P--25,20-1,7247 286USDPNK25,20
NP I PoOSmiths Group23.4. 12:44:2124,9824,9924,98-1,2387 123GBPLSE25,29
NP I PoOSonae23.4. 12:34:501,941,941,94-1,12346 095EURLIS1,96
NP I PoOSpeedy Hire23.4. 12:23:050,200,220,211,8617 632GBPLSE,21
NP I PoOSpirax Group Plc23.4. 12:43:2573,0473,1073,06-1,9612 522GBPLSE74,52
NP I PoOStalexport23.4. 12:40:462,842,852,85-0,8785 069PLNWSE2,87
NP I PoOStalprofil23.4. 12:45:528,428,448,42-0,242 003PLNWSE8,44
NP I PoOStandex Intl23.4. 2:04:00P111,34436,68276,990,00155 229USDNYQ276,99
NP I PoOStantec- ------CADTOR123,14
NP I PoOStaporkow23.4. 9:20:404,644,724,740,42120PLNWSE4,72
NP I PoOSterling Const23.4. 11:35:02P483,23498,75483,09-0,98244USDNSQ487,87
NP I PoOSTRABAG23.4. 12:37:0784,8085,0084,90-1,5112 394EURVIE86,20
NP I PoOSulzer AG23.4. 12:36:14146,30146,60146,60-2,9810 664CHFSWX151,10
NP I PoOSUMITOMO- ------JPYTYO5 821,00
NP I PoOSumitomo Sp.ADR22.4. 23:20:00P--36,64-1,5692 435USDPNK36,64
NP I PoOSW Umwelttechnik22.4. 17:50:0539,0039,0038,000,0039EURVIE38,00
NP I PoOTAMEX OBIEKTY SP23.4. 9:03:133,363,503,680,002PLNWSE3,68
NP I PoOTanfield Group23.4. 9:05:140,050,060,0614,2910 000GBPLSE,06
NP I PoOTechnotrans23.4. 12:34:4830,3530,7030,50-0,97696EURGER30,80
NP I PoOTeixeira Duarte23.4. 12:35:270,420,420,42-0,821 611 619EURLIS,43
NP I PoOTeledyne Tech23.4. 11:09:27P588,74670,00650,79-0,9010USDNYQ656,69
NP I PoOTerex23.4. 2:04:00P24,4365,8061,060,00751 285USDNYQ61,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.4. 10:10:140,680,710,710,7175PLNWSE,70
NP I PoOTextron Inc23.4. 2:04:00P85,0095,9689,460,001 462 138USDNYQ89,46
NP I PoOThales23.4. 12:44:47242,10242,20242,300,1266 037EURPAR242,00
NP I PoOTimken23.4. 2:04:00P50,00170,86106,790,00701 413USDNYQ106,79
NP I PoOTitan Intl23.4. 2:04:00P3,1812,507,930,00532 283USDNYQ7,93
NP I PoOTitan Machinery23.4. 2:00:00P20,1921,0020,410,0090 610USDNSQ20,41
NP I PoOTOYA23.4. 12:44:479,509,559,55-1,5525 598PLNWSE9,70
NP I PoOTrakcja Polska23.4. 12:46:004,254,274,27-0,4736 105PLNWSE4,29
NP I PoOTransDigm23.4. 12:36:41P1 177,191 187,751 187,49-0,0211USDNYQ1 187,75
NP I PoOTravis Perkins Rg23.4. 12:43:095,615,625,62-2,0139 897GBPLSE5,73
NP I PoOTrelleborg AB23.4. 12:44:15377,20377,60377,60-0,6371 865SEKSTO380,00
NP I PoOTrex Company Inc23.4. 12:34:02P40,9360,0041,76-0,31110USDNYQ41,89
NP I PoOTrinity Indus23.4. 2:04:00P30,6931,3531,230,00613 127USDNYQ31,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini23.4. 2:04:00P79,15134,7084,190,00401 926USDNYQ84,19
NP I PoOUBM Realitaeten23.4. 12:30:1217,0017,3017,20-0,586 452EURVIE17,30
NP I PoOUNIBEP23.4. 12:45:2415,7815,9215,78-1,384 271PLNWSE16,00
NP I PoOUnited Rentals23.4. 12:44:04P910,00919,92912,0013,601 120USDNYQ802,79
NP I PoOVallourec23.4. 12:44:5624,7524,7824,770,73126 406EURPAR24,59
NP I PoOValmont Indus23.4. 12:43:59P188,82732,10462,18-0,987USDNYQ466,75
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt22.4. 23:20:00P--9,95-0,1574 775USDPNK9,95
NP I PoOVicor Corp23.4. 12:37:26P259,30265,00264,55-0,172 082USDNSQ265,00
NP I PoOVilleroy & Boch Preferred Stock23.4. 11:35:0217,5017,7017,550,00660EURGER17,65
NP I PoOVinci23.4. 12:45:45129,85129,90129,85-0,69175 091EURPAR130,75
NP I PoOVM Materiaux23.4. 12:19:4318,5518,9518,550,82374EURPAR18,40
NP I PoOVolex Group23.4. 12:39:305,745,755,75-0,69386 229GBPLSE5,79
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.4. 12:43:59315,40315,80315,20-0,9416 613SEKSTO318,20
NP I PoOVossloh AG23.4. 12:17:3475,2576,0075,550,0713 072EURGER75,50
NP I PoOWabash National23.4. 12:42:36P8,568,748,69-0,233USDNYQ8,71
NP I PoOWabtec23.4. 2:04:00P105,57338,77261,520,001 515 868USDNYQ261,52
NP I PoOWacker Construct23.4. 12:45:4419,6419,7019,68-1,2010 846EURGER19,92
NP I PoOWartsila23.4. 11:47:2737,1237,1737,170,3575 513EURHEL37,04
NP I PoOWashTec23.4. 12:02:0745,1045,3045,30-0,222 018EURGER45,40
NP I PoOWatsco Inc23.4. 12:05:55P335,00686,76427,01-1,313USDNYQ432,69
NP I PoOWatts Water23.4. 2:04:00P180,00471,40300,540,00309 865USDNYQ300,54
NP I PoOWeir Group23.4. 12:43:5230,1230,1430,12-0,20143 746GBPLSE30,18
NP I PoOWendel Invest23.4. 12:45:0885,3085,4085,351,0114 236EURPAR84,50
NP I PoOWESCO Intl23.4. 12:18:20P125,78314,44313,80-0,211USDNYQ314,45
NP I PoOWielton23.4. 12:43:475,675,695,69-0,187 454PLNWSE5,70
NP I PoOWienerberger20.4. 9:00:25596,20616,20637,600,000CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt22.4. 23:20:00P--5,780,005 518USDPNK5,78
NP I PoOWoodward Govn23.4. 2:00:00P150,25451,78366,480,001 072 975USDNSQ366,48
NP I PoOXylem23.4. 11:49:08P119,00122,43121,35-0,0943USDNYQ121,46
NP I PoOYIT23.4. 11:43:302,732,742,731,1141 035EURHEL2,70
NP I PoOZamet Industry23.4. 12:38:080,790,800,79-1,005 470PLNWSE,80
NP I PoOZastal23.4. 12:08:200,470,500,47-5,7212 230PLNWSE,50
NP I PoOZetkama Fabryka23.4. 11:17:0369,0069,8069,800,58218PLNWSE69,40
NP I PoOZUE23.4. 12:43:1412,7012,8012,70-3,4233 625PLNWSE13,15
NP I PoOZumtobel23.4. 12:35:133,603,623,60-0,2811 329EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP