Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10011003-1,28
PKN74,2374,26-1,24
Msft464,53464,540,15
Nokia4,7164,723-0,53
IBM265,41265,66-0,07
Mercedes-Benz Group AG50,9550,97-1,11
PFE23,1923,2-0,81
05.06.2025 16:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:46:07
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,87 2,04 0,10 3 182 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 15:57:4932,3032,3532,352,8631 386EURGER31,45
NP I PoO3-D Systems Corp5.6. 15:57:451,711,721,721,78295 153USDNYQ1,69
NP I PoO3M5.6. 15:57:55145,54145,61145,54-0,87160 846USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 15:57:4663,5163,6663,52-1,1261 463USDNYQ64,30
NP I PoOAalberts Inds5.6. 15:57:2031,3231,3831,400,2652 017EURAEX31,32
NP I PoOAaon Inc5.6. 15:57:5894,3394,5894,53-1,218 408USDNSQ95,61
NP I PoOAAR Corp5.6. 15:57:4664,7265,2764,73-0,517 303USDNYQ65,32
NP I PoOABB Ltd5.6. 15:57:2247,0347,0547,08-0,30572 568CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 15:57:41259,52261,48260,33-1,5610 637USDNYQ263,63
NP I PoOAECOM Tech5.6. 15:57:44110,20110,48110,48-0,2920 385USDNYQ110,80
NP I PoOAercap Hold5.6. 15:57:03114,93115,29115,140,4145 445USDNYQ114,65
NP I PoOAFC Energy5.6. 15:57:400,110,110,11-12,7011 943 942GBPLSE,13
NP I PoOAGCO5.6. 15:58:0199,6599,9199,800,0529 104USDNYQ99,74
NP I PoOAir Lease5.6. 15:57:3356,6256,7856,700,0219 575USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 15:57:49165,66165,72165,66-2,66548 168EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 15:57:59--47,49-2,3084 532USDPNK48,61
NP I PoOALAMO GROUP5.6. 15:57:11202,07205,88203,120,012 670USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 15:57:27413,30413,50413,40-0,02132 393SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 15:57:2327,8027,9027,85-1,2484 120EURVIE28,20
NP I PoOAlstom5.6. 15:57:4719,0219,0319,03-2,61552 832EURPAR19,54
NP I PoOAlstom Unsp ADR5.6. 15:56:30--2,14-1,3810 885USDPNK2,17
NP I PoOALTA5.6. 15:40:522,092,182,180,937 645PLNWSE2,16
NP I PoOAmer Woodmark5.6. 15:56:1954,3255,0955,03-1,714 162USDNSQ55,84
NP I PoOAmeresco5.6. 15:57:4514,5714,7614,66-1,3518 035USDNYQ14,83
NP I PoOAmetek Inc5.6. 15:57:50176,18176,47176,25-0,5041 040USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 499,001 510,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 15:44:55--14,442,05100USDPNK14,15
NP I PoOApogee Enter5.6. 15:57:5738,4638,7838,50-1,003 223USDNSQ38,97
NP I PoOAPS S.A.5.6. 13:34:147,657,707,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 15:52:0344,2044,2844,26-1,6931 296EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 15:57:4742,4942,5242,52-0,70199 394GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 15:57:32309,00309,10309,001,251 019 481SEKSTO305,20
NP I PoOAstec Industries5.6. 15:57:5939,1039,4639,28-0,831 687USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 15:58:00156,15156,20156,15-0,792 065 144SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 15:57:28137,25137,30137,25-0,36670 260SEKSTO137,75
NP I PoOAtlas Copco Sp ADR5.6. 15:56:05--14,340,8210 257USDPNK14,33
NP I PoOAtrem5.6. 15:55:4233,6034,2034,101,795 685PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 15:55:1118,1218,1618,141,11170 486GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 15:57:4692,5093,4493,24-0,173 800USDNYQ93,12
NP I PoOBAE Systems5.6. 15:57:2719,8919,9019,901,381 988 849GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 15:57:59--109,210,9548 101USDPNK108,19
NP I PoOBalfour Beatty5.6. 15:57:204,974,984,97-1,11182 215GBPLSE5,03
NP I PoOBAM Groep NV5.6. 15:57:527,457,477,47-0,13565 723EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG5.6. 15:56:028,368,388,36-1,4238 353EURGER8,48
NP I PoOBaywa AG3.6. 16:26:2619,0020,0019,501,0470EURGER19,30
NP I PoOBE Group5.6. 14:31:1740,0040,9040,401,00739SEKSTO40,00
NP I PoOBekaert5.6. 15:56:0235,0035,1035,05-0,5722 846EURBRU35,25
NP I PoOBelden CDT5.6. 15:57:56108,16109,21108,890,8414 908USDNYQ108,07
NP I PoOBidvest Depository Receipt5.6. 15:55:59--26,82-1,36753USDPNK27,18
NP I PoOBilfinger Berger5.6. 15:57:4979,2579,3579,300,8937 165EURGER78,60
NP I PoOBoeing5.6. 15:57:56210,50210,71210,59-0,66558 977USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 15:57:1838,3238,3338,341,08195 893EURPAR37,93
NP I PoOBowim5.6. 15:57:194,714,754,75-0,844 649PLNWSE4,79
NP I PoOBrady Corp5.6. 15:57:1670,0270,5470,32-0,337 528USDNYQ70,55
NP I PoOBrenntag5.6. 15:57:3360,1660,2060,180,10100 708EURGER60,12
NP I PoOBudimex5.6. 15:57:30558,00558,60558,60-2,1030 103PLNWSE570,60
NP I PoOBunzl5.6. 15:56:1422,6822,7022,68-1,11260 787GBPLSE22,94
NP I PoOBurckhardt5.6. 15:57:51610,00613,00610,00-3,029 204CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 15:54:4720,1020,1520,10-1,4713 505EURPAR20,40
NP I PoOCaterpillar5.6. 15:57:55346,07346,47346,28-0,84183 589USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 15:56:410,760,760,76-6,591 051 708GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt5.6. 15:30:00--6,854,106USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 15:57:43492,63495,00494,05-0,9015 325USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 15:57:571,401,411,410,7120 596USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 15:55:231,211,221,21-0,29118 181GBPLSE1,22
NP I PoOCummins5.6. 15:57:56320,85322,07321,87-0,4235 355USDNYQ322,83
NP I PoOCurtiss Wright5.6. 15:57:22445,00449,69449,69-0,343 936USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt5.6. 15:57:45--11,35-1,0515 203USDPNK11,47
NP I PoODanaher Corp5.6. 15:57:57190,25190,55190,46-1,41141 426USDNYQ193,08
NP I PoODeceuninck5.6. 15:53:112,182,192,180,9341 223EURBRU2,16
NP I PoODeere & Co5.6. 15:57:52508,81509,97509,710,43108 019USDNYQ507,78
NP I PoODeutz5.6. 15:57:327,657,667,66-0,71711 767EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 12:25:0445,8046,0046,000,661 631EURGER45,70
NP I PoODonaldson Co Inc5.6. 15:56:5969,2069,3669,28-0,3730 659USDNYQ69,53
NP I PoODover5.6. 15:57:57176,48176,72176,39-0,6630 986USDNYQ177,66
NP I PoODucommun5.6. 15:57:0872,3372,7072,620,276 142USDNYQ72,35
NP I PoODuerr5.6. 15:56:1423,1523,2023,151,3136 075EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 15:57:48233,63235,78235,09-0,5016 387USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 15:58:01324,34325,02324,68-0,65106 156USDNYQ327,08
NP I PoOEFH Zurawie5.6. 15:41:421,031,071,070,0012 313PLNWSE1,07
NP I PoOEiffage5.6. 15:57:48121,95122,00122,000,7832 887EURPAR121,05
NP I PoOEkobox5.6. 15:54:431,321,391,32-7,6926 419PLNWSE1,43
NP I PoOEkopol5.6. 14:56:494,905,055,00-0,99970PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:59:240,160,170,172,88110 789GBPLSE,16
NP I PoOElektrotim5.6. 15:57:3548,8048,9048,90-3,9322 457PLNWSE50,90
NP I PoOEMCOR Group5.6. 15:57:36479,56481,34481,34-0,3535 086USDNYQ482,64
NP I PoOEmerson Electric5.6. 15:57:57121,62121,75121,630,05140 030USDNYQ121,61
NP I PoOEnergoaparatura5.6. 15:00:002,642,742,743,79115PLNWSE2,64
NP I PoOEnergoinstal5.6. 15:45:332,242,272,27-3,81109 680PLNWSE2,36
NP I PoOEnerSys5.6. 15:57:4685,3185,6085,37-0,1926 511USDNYQ85,48
NP I PoOErbud5.6. 15:39:0736,9537,2537,00-0,401 802PLNWSE37,15
NP I PoOESCO Technologie5.6. 15:57:59179,24180,84179,96-0,175 273USDNYQ180,26
NP I PoOExel Industries5.6. 15:40:5341,7041,8041,70-0,71777EURPAR42,00
NP I PoOFamur5.6. 15:53:492,852,882,873,9971 503PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 15:57:56--12,95-1,8925 639USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 15:57:5340,9540,9840,960,20402 806USDNSQ40,88
NP I PoOFederal Signal5.6. 15:57:4097,8498,1498,00-0,1921 584USDNYQ98,21
NP I PoOFERRO5.6. 15:55:5033,9034,1034,000,007 261PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 15:57:2271,7071,9071,90-1,6454 921EURPAR73,10
NP I PoOFlowserve5.6. 15:57:1547,2447,3847,30-0,23574 344USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 15:57:5242,4042,4742,41-1,1277 700USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 15:55:2118,6518,8718,72-1,27248USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 15:55:518,128,228,180,124 783USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 15:56:0359,7059,8059,750,0033 500EURGER59,75
NP I PoOGeberit5.6. 15:57:34636,60636,80636,801,3729 765CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 15:57:50273,43273,78273,61-0,5835 216USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 15:54:2364,4064,5064,450,4735 165CHFSWX64,15
NP I PoOGibraltar Inds5.6. 15:56:3958,5559,2458,83-0,528 994USDNSQ59,14
NP I PoOGraco Inc5.6. 15:56:5583,8584,0983,88-0,369 336USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 15:57:571 072,401 078,071 074,22-0,2610 500USDNYQ1 075,96
NP I PoOGranite Constr5.6. 15:57:1289,1789,3789,22-0,4912 815USDNYQ89,71
NP I PoOGreenbrier5.6. 15:56:5844,4444,7344,59-1,014 658USDNYQ45,04
NP I PoOGriffon5.6. 15:57:3968,3769,0868,73-1,0212 397USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 15:56:568,098,118,12-0,1216 854USDNYQ8,13
NP I PoOHaulotte Group5.6. 14:21:282,592,612,610,38834EURPAR2,60
NP I PoOHEICO Corp5.6. 15:57:44299,35300,18299,77-0,0421 156USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 15:54:241,421,431,430,851 097 581EURGER1,41
NP I PoOHeijmans NV5.6. 15:57:2354,4554,5554,50-2,68153 189EURAEX56,00
NP I PoOHexagon Rg-B5.6. 15:57:4796,6496,7096,68-0,90813 887SEKSTO97,56
NP I PoOHexcel5.6. 15:57:0455,1555,5455,47-0,5971 062USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 15:56:16165,80166,00165,901,4732 399EURGER163,50
NP I PoOHORTICO5.6. 15:50:536,666,806,70-0,894 268PLNWSE6,76
NP I PoOHuntington5.6. 15:57:38223,70224,35223,94-0,3818 006USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 15:51:2814,1515,0014,973,217USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 15:52:4121,1021,2021,106,03937PLNWSE19,90
NP I PoOChemring Group5.6. 15:57:175,725,745,733,351 222 911GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 15:57:09179,56180,55179,77-0,6216 877USDNYQ180,89
NP I PoOIllinois Tool5.6. 15:57:55245,52245,88245,57-0,3254 785USDNYQ246,51
NP I PoOIMI5.6. 15:56:0619,8819,9019,89-0,05152 828GBPLSE19,90
NP I PoOIMS5.6. 15:50:1120,9521,1021,05-2,095 343EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,407,857,80-1,27423EURFRA7,90
NP I PoOInnovative Sol5.6. 15:57:4711,6311,8411,84-1,8821 850USDNSQ11,96
NP I PoOINPRO5.6. 15:45:057,157,307,300,00135PLNWSE7,30
NP I PoOInstal Krakow5.6. 15:08:0439,1039,6039,10-2,011 532PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30302,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 15:57:5537,8437,8837,84-0,8469 429EURGER38,16
NP I PoOKardex5.6. 15:56:29256,50257,50256,50-0,194 616CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 15:57:4251,9752,0752,060,0436 358USDNYQ52,00
NP I PoOKCI Konecranes5.6. 15:02:3168,9069,0068,901,2588 518EURHEL68,05
NP I PoOKeller Group PLC5.6. 15:56:2815,2215,2615,24-1,1731 110GBPLSE15,42
NP I PoOKennametal Inc5.6. 15:57:0121,6121,6321,62-0,0934 442USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 15:56:301,701,701,70-0,48590 131GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 15:57:486,486,506,490,6240 557EURGER6,45
NP I PoOKoelner5.6. 13:23:1317,3017,5017,501,45322PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 15:53:5012,9413,0013,02-0,9138 923EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 15:55:27--30,851,532 634USDPNK30,39
NP I PoOKon Philips5.6. 15:56:5920,0320,0420,03-0,74716 058EURAEX20,18
NP I PoOKone Corp5.6. 15:02:4555,2655,3055,280,84111 803EURHEL54,82
NP I PoOKrakchemia5.6. 12:03:400,981,011,022,411 169PLNWSE1,00
NP I PoOKratos Defense5.6. 15:57:5139,9940,0540,02-0,20343 238USDNSQ40,10
NP I PoOKrones5.6. 15:54:42141,80142,20142,20-0,709 402EURGER143,20
NP I PoOKrones Unsp ADR5.6. 15:53:00--81,68-0,1024USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 15:18:34768,00772,00770,00-0,52285EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 15:36:1342,5042,6542,650,9518 632USDLIB42,25
NP I PoOLegrand5.6. 15:57:49107,95108,00108,000,2895 048EURPAR107,70
NP I PoOLena Lighting5.6. 13:38:532,822,852,82-1,406 548PLNWSE2,86
NP I PoOLennox Intl5.6. 15:57:09553,32558,10553,84-1,4610 336USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 15:57:33--31,494,0142 998USDPNK30,27
NP I PoOLindab AB5.6. 15:57:04214,60215,00214,800,6626 134SEKSTO213,40
NP I PoOLindsay Manufact5.6. 15:57:09135,47137,02135,47-0,471 808USDNYQ136,56
NP I PoOLISI5.6. 15:52:5233,8033,9033,850,597 226EURPAR33,65
NP I PoOLockheed Martin5.6. 15:57:56478,60479,18478,89-0,6681 153USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 15:57:563,033,073,078,4893 795PLNWSE2,83
NP I PoOManitou BF5.6. 15:51:3621,2521,3021,30-0,936 492EURPAR21,50
NP I PoOMarubeni Unsp ADR5.6. 15:57:43--197,63-1,311 533USDPNK200,25
NP I PoOMasco5.6. 15:57:5562,8162,9562,90-0,73170 960USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 15:57:09157,18157,88157,68-0,0721 579USDNYQ157,63
NP I PoOMasterplast5.6. 15:42:052 420,002 460,002 420,00-0,414 972HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.6. 15:32:591,441,491,49-3,8710PLNWSE1,55
NP I PoOMercor5.6. 15:49:2723,2023,5023,20-2,112 577PLNWSE23,70
NP I PoOMiddleby Corp5.6. 15:57:39146,59146,98146,79-0,8130 510USDNSQ147,79
NP I PoOMikron Holding5.6. 15:04:1816,9617,1016,961,313 410CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 15:57:0613,5413,5813,58-0,95159 168PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt5.6. 15:55:29--410,50-0,84530USDPNK414,00
NP I PoOMOJ S.A.5.6. 15:23:381,301,401,407,694 200PLNWSE1,30
NP I PoOMolins PLC5.6. 15:46:074,854,954,872,04659 560GBPLSE4,77
NP I PoOMorgan Sindall5.6. 15:49:2537,4037,5037,48-0,5913 518GBPLSE37,70
NP I PoOMostostal Plock5.6. 14:35:2215,8016,0015,80-0,3283PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 15:26:197,647,707,68-3,7610 648PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 15:44:096,016,026,020,845 869PLNWSE5,97
NP I PoOMSC Industrial5.6. 15:57:4679,6580,0779,92-0,8612 450USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 15:57:49354,80355,00354,90-0,5333 101EURGER356,80
NP I PoOMueller Ind5.6. 15:57:4177,2077,5277,51-0,6728 562USDNYQ77,89
NP I PoOMueller Water5.6. 15:57:4224,1324,1624,15-0,6648 121USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 15:57:5984,6586,5585,650,37219USDNYQ86,03
NP I PoONexans5.6. 15:57:32102,10102,20102,200,5920 020EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 15:57:2939,2439,2739,25-0,812 004 317SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 15:57:242,002,032,00-2,447 490USDNSQ2,05
NP I PoONordex5.6. 15:57:4718,1818,2018,190,06136 655EURGER18,18
NP I PoONordson5.6. 15:57:34211,57212,71212,48-0,4715 866USDNSQ213,21
NP I PoONorthrop Grumman5.6. 15:57:56488,00488,95488,48-0,5743 410USDNYQ491,29
NP I PoOOHB5.6. 15:54:2576,2076,8076,600,523 722EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 15:57:45104,37105,06104,812,62194 331USDNYQ102,13
NP I PoOOutotec5.6. 15:02:3110,8010,8110,81-0,92500 633EURHEL10,91
NP I PoOOwens5.6. 15:57:39131,81132,26131,88-3,41260 587USDNYQ136,53
NP I PoOP.A. Nova5.6. 13:54:2715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 15:57:5291,7391,8691,79-0,93121 951USDNSQ92,59
NP I PoOPalfinger5.6. 15:18:4532,4532,7032,500,0018 448EURVIE32,50
NP I PoOParker-Hannifin5.6. 15:57:52660,27661,95661,11-0,6141 546USDNYQ665,14
NP I PoOPATENTUS5.6. 15:44:013,914,053,91-1,264 387PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 15:03:54161,40162,00161,600,12402EURGER161,40
NP I PoOPolimex Most5.6. 15:49:145,265,295,290,00196 781PLNWSE5,29
NP I PoOPonar Wadowice5.6. 15:52:470,840,850,84-2,112 061PLNWSE,85
NP I PoOPOZBUD T&R5.6. 15:17:361,021,051,050,4873 728PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 15:06:3116,0016,2016,2011,3411 493PLNWSE14,55
NP I PoOProto Labs5.6. 15:57:1137,2937,7337,51-0,748 779USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 15:57:215,725,735,723,871 011 868GBPLSE5,51
NP I PoOQuanta Services5.6. 15:57:12356,82357,71356,83-0,5174 863USDNYQ359,11
NP I PoORaba Automotive5.6. 15:41:031 465,001 475,001 465,00-1,011 551HUFBUD1 480,00
NP I PoORafako5.6. 15:57:410,750,760,76-12,096 008 235PLNWSE,86
NP I PoORAFAMET5.6. 15:22:5885,5087,0087,00-5,434 014PLNWSE92,00
NP I PoORational5.6. 15:56:56734,50736,00736,000,142 834EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 15:55:4213,4513,9513,950,3657PLNWSE13,90
NP I PoORexel5.6. 15:57:4924,7124,7324,72-0,9298 398EURPAR24,95
NP I PoORheinmetall5.6. 15:57:511 902,501 903,001 902,503,79222 735EURGER1 833,00
NP I PoORockwell Automat5.6. 15:57:57319,70320,21319,780,2441 107USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 15:57:368,828,828,82-1,055 627 707GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 15:57:31--12,13-0,55341 169USDPNK12,20
NP I PoORosenbauer Intl5.6. 11:34:2141,2041,5041,501,22742EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 15:57:45512,00512,20512,205,122 730 859SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 15:56:37--26,785,4321 397USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 15:57:49264,60264,70264,60-0,34200 458EURPAR265,50
NP I PoOSafran Unsp ADR5.6. 15:57:51--75,860,1724 524USDPNK75,81
NP I PoOSaint Gobain5.6. 15:57:49100,20100,25100,25-0,25314 913EURPAR100,50
NP I PoOSandvik5.6. 15:57:37212,00212,10212,00-0,47852 375SEKSTO213,00
NP I PoOSandvik Sp ADR B5.6. 15:48:32--22,280,362 609USDPNK22,20
NP I PoOSeco/Warwick5.6. 14:21:0026,8027,0026,800,751PLNWSE26,60
NP I PoOSemperit5.6. 15:45:4213,7013,8613,78-0,14913EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 15:57:3322,9023,0522,95-0,2232 295EURGER23,00
NP I PoOSGL Carbon5.6. 15:54:223,773,783,770,00179 686EURGER3,77
NP I PoOSchindler5.6. 15:48:08288,50289,00288,000,525 753CHFSWX286,50
NP I PoOSchneider Electr5.6. 15:57:50224,45224,55224,50-0,24239 579EURPAR225,05
NP I PoOSiemens AG5.6. 15:57:49216,30216,35216,35-0,78401 170EURGER218,05
NP I PoOSIG5.6. 15:12:360,140,150,14-1,1377 673GBPLSE,15
NP I PoOSimpson Manuf5.6. 15:57:27156,67158,37157,48-0,554 589USDNYQ159,01
NP I PoOSingulus Technologi5.6. 13:09:271,942,052,040,004 210EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02517,60532,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 15:57:32212,70212,80212,800,33373 249SEKSTO212,10
NP I PoOSKF5.6. 15:34:33213,00215,00215,000,949 017SEKSTO213,00
NP I PoOSKF Depository Receipt5.6. 15:45:18--22,410,652 454USDPNK22,27
NP I PoOSmiths Group5.6. 15:57:3322,2622,3022,280,09188 920GBPLSE22,26
NP I PoOSonae5.6. 15:57:521,231,241,230,82685 379EURLIS1,22
NP I PoOSpeedy Hire5.6. 15:47:480,250,250,25-4,03366 681GBPLSE,26
NP I PoOSpirax Group Plc5.6. 15:57:5757,2057,3057,25-0,6148 271GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 15:57:5037,8337,9437,830,2544 140USDNYQ37,79
NP I PoOStalexport5.6. 15:54:162,962,972,970,1764 412PLNWSE2,97
NP I PoOStalprofil5.6. 15:43:508,528,588,540,712 726PLNWSE8,48
NP I PoOStandex Intl5.6. 15:57:50148,88150,62149,61-0,79479USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 15:57:56191,49193,54192,45-0,6026 487USDNSQ193,81
NP I PoOSTRABAG5.6. 15:54:5479,6079,8079,803,6419 245EURVIE77,00
NP I PoOSulzer AG5.6. 15:56:28158,60159,00159,00-0,5013 842CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR5.6. 15:57:27--25,18-0,875 899USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 15:23:1921,3021,5021,504,888 471EURGER20,50
NP I PoOTeixeira Duarte5.6. 15:57:090,430,430,430,4610 035 865EURLIS,43
NP I PoOTeledyne Tech5.6. 15:57:15494,30496,89496,08-0,3917 310USDNYQ498,11
NP I PoOTerex5.6. 15:57:4445,3245,4445,38-0,8730 702USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 15:57:5673,9374,0974,01-0,6435 176USDNYQ74,49
NP I PoOThales5.6. 15:57:39274,00274,10274,102,35125 449EURPAR267,80
NP I PoOTimken5.6. 15:56:5470,2970,5570,30-0,4115 972USDNYQ70,59
NP I PoOTitan Intl5.6. 15:57:447,497,517,49-0,9227 382USDNYQ7,57
NP I PoOTitan Machinery5.6. 15:58:0118,3018,4718,40-0,843 551USDNSQ18,54
NP I PoOTOYA5.6. 15:56:228,248,298,291,10149 971PLNWSE8,20
NP I PoOTrakcja Polska5.6. 15:56:512,282,292,294,09432 861PLNWSE2,20
NP I PoOTransDigm5.6. 15:57:031 438,321 453,831 446,71-0,1718 271USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 15:54:116,106,126,12-1,37118 248GBPLSE6,20
NP I PoOTrelleborg AB5.6. 15:57:47350,50350,80350,50-0,2372 298SEKSTO351,30
NP I PoOTrex Company Inc5.6. 15:57:1256,0356,2256,10-0,9592 566USDNYQ56,61
NP I PoOTrinity Indus5.6. 15:57:4825,3025,4025,38-0,9811 310USDNYQ25,56
NP I PoOTriumph Group5.6. 15:57:1025,8425,8525,850,0241 338USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 15:57:4838,1338,4038,27-0,9135 630USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 15:45:4020,2020,5020,20-1,46656EURVIE20,50
NP I PoOUNIBEP5.6. 15:44:4510,7010,7510,701,902 488PLNWSE10,50
NP I PoOUnited Rentals5.6. 15:57:12692,47695,43694,19-0,2711 197USDNYQ696,57
NP I PoOVallourec5.6. 15:57:5515,4915,5015,49-0,74340 077EURPAR15,61
NP I PoOValmont Indus5.6. 15:58:00317,72321,22319,47-0,659 870USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt5.6. 15:57:30--5,360,4770 064USDPNK5,36
NP I PoOVicor Corp5.6. 15:57:2943,7844,0943,90-0,544 790USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 15:57:5517,2517,4017,403,574 282EURGER16,80
NP I PoOVinci5.6. 15:57:49126,35126,40126,40-0,67432 294EURPAR127,25
NP I PoOVM Materiaux5.6. 13:55:4223,5023,6023,600,43115EURPAR23,50
NP I PoOVolex Group5.6. 15:55:442,892,902,901,22302 229GBPLSE2,86
NP I PoOVolvo AB5.6. 15:56:02261,00261,20261,20-0,2343 471SEKSTO261,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG5.6. 15:56:0979,6079,9079,700,7618 724EURGER79,10
NP I PoOWabash National5.6. 15:56:548,979,008,99-2,3427 077USDNYQ9,20
NP I PoOWabtec5.6. 15:57:58203,09203,74203,23-0,2630 345USDNYQ203,94
NP I PoOWacker Construct5.6. 15:57:2323,3023,4023,30-2,5163 622EURGER23,90
NP I PoOWartsila5.6. 15:02:4518,2318,2418,230,03129 018EURHEL18,23
NP I PoOWashTec5.6. 15:52:0240,2040,6040,40-0,98284EURGER40,80
NP I PoOWatsco Inc5.6. 15:57:08440,84444,86442,92-0,5614 433USDNYQ445,31
NP I PoOWatts Water5.6. 15:56:32238,11239,18238,62-0,473 179USDNYQ239,45
NP I PoOWeir Group5.6. 15:55:1124,1824,2024,22-0,1681 549GBPLSE24,26
NP I PoOWendel Invest5.6. 15:57:3485,6085,7585,70-1,2714 270EURPAR86,80
NP I PoOWESCO Intl5.6. 15:57:56170,03170,75169,85-0,4913 785USDNYQ170,87
NP I PoOWielton5.6. 15:57:346,466,526,47-0,46269 913PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19797,20817,20813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 15:57:59--7,26-0,373 422USDPNK7,29
NP I PoOWoodward Govn5.6. 15:58:00231,35231,97231,21-1,2919 547USDNSQ234,51
NP I PoOXylem5.6. 15:57:48126,02126,24126,08-0,5032 749USDNYQ126,73
NP I PoOYIT5.6. 14:53:232,572,582,58-1,6870 492EURHEL2,62
NP I PoOZamet Industry5.6. 14:23:410,840,850,85-0,2312 263PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 15:36:1679,0081,8081,000,75610PLNWSE80,40
NP I PoOZUE5.6. 15:34:538,628,708,64-1,59857PLNWSE8,78
NP I PoOZumtobel5.6. 15:24:564,754,844,78-1,7515 385EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP