Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331235-0,96
KB985,59870,41
PKN128,82128,86-0,12
Msft1,80
Nokia12,06512,080,75
IBM5,04
Mercedes-Benz Group AG44,8244,845-0,90
PFE-1,44
24.06.2026 9:30:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 9:16:02
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,55 4,08 0,10 57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.6. 9:24:4167,9568,3068,10-0,441 954EURGER68,40
NP I PoO3-D Systems Corp24.6. 2:04:00--3,14-3,683 077 406USDNYQ3,14
NP I PoO3M24.6. 2:04:00--161,84-0,852 816 253USDNYQ161,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,59
NP I PoOA O Smith Corp24.6. 2:04:00--57,44-2,131 585 749USDNYQ57,44
NP I PoOAalberts Inds24.6. 9:24:2239,5239,5639,54-0,4519 814EURAEX39,72
NP I PoOAaon Inc24.6. 2:00:00--129,45-4,93727 249USDNSQ129,45
NP I PoOAAR Corp24.6. 2:04:00--132,26-1,50322 872USDNYQ132,26
NP I PoOABB Ltd24.6. 9:24:3386,2086,2486,260,19126 692CHFVTX86,10
NP I PoOAcciona- ------EURMCE278,60
NP I PoOACS Activ de Con- ------EURMCE130,20
NP I PoOAcuity Brands24.6. 2:04:00--298,69-7,14750 297USDNYQ298,69
NP I PoOAECOM Tech24.6. 2:04:00--69,071,782 122 499USDNYQ69,07
NP I PoOAercap Hold24.6. 2:04:00--146,41-0,30885 398USDNYQ146,41
NP I PoOAGCO24.6. 2:04:00--111,22-2,37685 071USDNYQ111,22
NP I PoOAIRBUS Group NV24.6. 9:24:50192,68192,74192,72-0,2864 712EURPAR193,26
NP I PoOAirbus Grp Unsp ADR23.6. 23:20:00--54,871,61293 988USDPNK54,87
NP I PoOALAMO GROUP24.6. 2:04:00--159,08-1,22154 199USDNYQ159,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,37
NP I PoOALFA LAVAL AB24.6. 9:24:10557,80558,20558,002,1641 750SEKSTO546,20
NP I PoOAllg Bau Porr24.6. 9:09:1545,2545,4545,500,222 744EURVIE45,40
NP I PoOAlstom24.6. 9:24:5315,9515,9615,96-1,3355 349EURPAR16,18
NP I PoOAlstom Unsp ADR23.6. 23:20:00--1,790,001 978 818USDPNK1,79
NP I PoOALTA23.6. 18:00:401,611,641,600,004 032PLNWSE1,60
NP I PoOAmeresco24.6. 2:04:00--27,77-4,04719 036USDNYQ27,77
NP I PoOAmetek Inc24.6. 2:04:00--234,08-3,091 273 210USDNYQ234,08
NP I PoOAmpli23.6. 18:00:421,111,111,110,003 059PLNWSE1,11
NP I PoOAndritz AG24.6. 9:28:541 886,001 897,001 889,000,5311CZKPSE-KOBOS1 879,00
NP I PoOApogee Enter24.6. 2:00:00--40,17-3,02457 430USDNSQ40,17
NP I PoOAPS S.A.23.6. 18:00:036,006,106,05-0,82167PLNWSE6,05
NP I PoOArcadis24.6. 9:18:5633,2433,3033,22-0,362 474EURAEX33,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World24.6. 2:04:00--154,97-1,19348 195USDNYQ154,97
NP I PoOAssa Abloy -B-24.6. 9:24:22330,30330,50330,500,2757 135SEKSTO329,60
NP I PoOAstec Industries24.6. 2:00:00--56,68-1,99171 705USDNSQ56,68
NP I PoOAtlas Copco Rg-A24.6. 9:24:39191,30191,40191,400,42160 153SEKSTO190,60
NP I PoOAtlas Copco Rg-B24.6. 9:24:41169,25169,35169,300,2186 531SEKSTO168,95
NP I PoOAtlas Copco Sp ADR23.6. 23:20:00--17,34-3,4020 283USDPNK17,34
NP I PoOAtrem24.6. 9:21:5353,5053,7053,500,00296PLNWSE53,50
NP I PoOAvon Rubber24.6. 9:25:0017,3617,4217,400,009 058GBPLSE17,40
NP I PoOAztec23.6. 18:00:051,351,401,400,0021PLNWSE1,40
NP I PoOAZZ Inc24.6. 2:04:00--152,64-3,54204 397USDNYQ152,64
NP I PoOBAE Systems24.6. 9:24:3017,9317,9517,95-1,67318 404GBPLSE18,25
NP I PoOBAE Systems Depository Receipt23.6. 23:20:00--96,170,48416 091USDPNK96,17
NP I PoOBalfour Beatty24.6. 9:24:018,628,638,63-0,1716 139GBPLSE8,65
NP I PoOBAM Groep NV24.6. 9:25:0612,2512,2912,29-0,4116 133EURAEX12,34
NP I PoOBauma24.6. 9:00:3254,0056,0058,004,501PLNWSE55,50
NP I PoOBaywa AG19.6. 12:13:1010,30-11,000,001 581EURGER11,10
NP I PoOBaywa AG24.6. 9:13:482,362,442,36-1,885 177EURGER2,40
NP I PoOBE Group23.6. 18:00:0025,3026,2026,000,0010 445SEKSTO26,00
NP I PoOBekaert24.6. 9:00:1640,8041,1540,70-0,2534EURBRU40,80
NP I PoOBelden CDT24.6. 2:04:00--118,44-2,64480 532USDNYQ118,44
NP I PoOBidvest Depository Receipt23.6. 23:20:00--29,91-0,549 553USDPNK29,91
NP I PoOBilfinger Berger24.6. 9:23:1882,5582,7582,70-1,315 491EURGER83,80
NP I PoOBoeing24.6. 2:04:00--216,71-1,874 572 503USDNYQ216,71
NP I PoOBoeing CDR-Reg S- ------CADTOR36,07
NP I PoOBom CRP-3- ------CADTOR18,32
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR318,64
NP I PoOBouygues24.6. 9:24:1149,6649,6849,68-0,6830 842EURPAR50,02
NP I PoOBowim24.6. 9:24:337,687,707,680,00108PLNWSE7,68
NP I PoOBrady Corp24.6. 2:04:00--86,671,83336 481USDNYQ86,67
NP I PoOBrenntag24.6. 9:24:2354,8454,9454,902,6216 072EURGER53,50
NP I PoOBudimex24.6. 9:24:25711,80712,80712,00-0,56691PLNWSE716,00
NP I PoOBunzl24.6. 9:24:2226,1426,1826,160,5418 500GBPLSE26,02
NP I PoOBurckhardt24.6. 9:19:36490,00492,50491,50-0,20439CHFSWX492,50
NP I PoOCAE Inc- ------CADTOR35,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine24.6. 9:24:4942,0842,2842,24-0,194 280EURPAR42,32
NP I PoOCaterpillar24.6. 2:04:00--984,24-3,724 286 915USDNYQ984,24
NP I PoOCeres Pwr Hldgs Rg24.6. 9:23:346,016,066,04-0,1021 328GBPLSE6,05
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys24.6. 2:04:00--1 908,07-7,67674 602USDNYQ1 908,07
NP I PoOCommercial Vhcle24.6. 2:00:00--4,73-0,42410 760USDNSQ4,73
NP I PoOConstr Auxiliar Br- ------EURMCE62,20
NP I PoOCostain23.6. 17:35:092,032,062,060,00391 846GBPLSE2,06
NP I PoOCummins24.6. 2:04:00--699,05-3,57812 580USDNYQ699,05
NP I PoOCurtiss Wright24.6. 2:04:00--765,13-2,38257 587USDNYQ765,13
NP I PoODAIKIN IND Depository Receipt23.6. 23:20:00--14,69-0,78358 253USDPNK14,69
NP I PoODanaher Corp24.6. 2:04:00--178,970,444 149 961USDNYQ178,97
NP I PoODeceuninck24.6. 9:18:592,232,252,251,134 750EURBRU2,22
NP I PoODeere & Co24.6. 2:04:00--591,94-1,111 384 002USDNYQ591,94
NP I PoODeutz24.6. 9:24:089,389,399,39-2,4940 203EURGER9,63
NP I PoODMG MORI SEIKI AG23.6. 17:35:2246,9047,0047,000,001 479EURGER47,00
NP I PoODonaldson Co Inc24.6. 2:04:00--84,64-1,52616 493USDNYQ84,64
NP I PoODover24.6. 2:04:00--223,54-2,551 034 089USDNYQ223,54
NP I PoODucommun24.6. 2:04:00--162,26-1,60220 898USDNYQ162,26
NP I PoODuerr24.6. 9:24:1718,5418,6218,58-0,434 368EURGER18,66
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries24.6. 2:04:00--464,64-0,72512 820USDNYQ464,64
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.6. 2:04:00--405,28-7,002 459 027USDNYQ405,28
NP I PoOEFH Zurawie24.6. 9:00:011,551,591,590,0032PLNWSE1,59
NP I PoOEiffage24.6. 9:24:53128,55128,65128,60-0,778 578EURPAR129,60
NP I PoOEkobox24.6. 9:14:261,611,651,650,00212PLNWSE1,65
NP I PoOEkopol23.6. 18:00:056,356,606,606,45606PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron24.6. 9:00:160,210,220,22-0,09869GBPLSE,22
NP I PoOElektrotim24.6. 9:23:3453,7053,8553,85-1,10891PLNWSE54,45
NP I PoOEMCOR Group24.6. 2:04:00--838,61-3,48483 079USDNYQ838,61
NP I PoOEmerson Electric24.6. 2:04:00--143,14-4,712 925 618USDNYQ143,14
NP I PoOEnergoaparatura22.6. 17:59:473,363,623,623,43500PLNWSE3,62
NP I PoOEnergoinstal24.6. 9:10:261,801,831,830,0010PLNWSE1,83
NP I PoOEnerSys24.6. 2:04:00--223,43-4,08454 970USDNYQ223,43
NP I PoOErbud24.6. 9:14:1225,8026,0026,000,9739PLNWSE25,75
NP I PoOESCO Technologie24.6. 2:04:00--343,08-2,81341 828USDNYQ343,08
NP I PoOExail Technologies24.6. 9:24:50100,30100,80100,80-1,9512 564EURPAR102,80
NP I PoOExel Industries24.6. 9:00:0220,8021,1021,100,00300EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 459,00
NP I PoOFANUC Depository Receipt23.6. 23:20:00--22,80-7,47410 655USDPNK22,80
NP I PoOFasing23.6. 18:00:4214,0014,7014,700,005PLNWSE14,70
NP I PoOFastenal Co24.6. 2:00:00--45,60-1,136 004 276USDNSQ45,60
NP I PoOFederal Signal24.6. 2:04:00--118,190,64449 695USDNYQ118,19
NP I PoOFERRO24.6. 9:22:5332,3032,5032,500,00368PLNWSE32,50
NP I PoOFinning Intl- ------CADTOR98,33
NP I PoOFlowserve24.6. 2:04:00--79,98-1,962 064 554USDNYQ79,98
NP I PoOFLSmidth24.6. 9:23:18489,20490,00489,60-0,655 226DKKCPH492,80
NP I PoOFluor24.6. 2:04:00--53,37-1,932 466 162USDNYQ53,37
NP I PoOFomento de Const- ------EURMCE12,14
NP I PoOFoster LB Co24.6. 2:00:00--43,920,3994 667USDNSQ43,92
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,400,00100EURVIE22,00
NP I PoOFreightCar Amer24.6. 2:00:00--9,260,65204 058USDNSQ9,26
NP I PoOFuelCell En Preferred Stock23.6. 23:20:00--418,501,09375USDPNK418,50
NP I PoOGE Aero Rg- ------CADTOR46,53
NP I PoOGEA Group24.6. 9:25:0558,6558,7558,70-0,179 345EURGER58,80
NP I PoOGeberit24.6. 9:20:59522,20522,80523,400,732 143CHFVTX519,60
NP I PoOGeneral Dynamics24.6. 2:04:00--350,342,031 354 272USDNYQ350,34
NP I PoOGeorg Fischer Rg24.6. 9:19:3442,2642,3842,32-0,426 370CHFSWX42,50
NP I PoOGibraltar Inds24.6. 2:00:00--39,32-1,72355 952USDNSQ39,32
NP I PoOGraco Inc24.6. 2:04:00--74,16-1,791 063 063USDNYQ74,16
NP I PoOGrainger WW Inc24.6. 2:04:00--1 320,48-1,56339 827USDNYQ1 320,48
NP I PoOGranite Constr24.6. 2:04:00--150,08-0,942 214 571USDNYQ150,08
NP I PoOGreenbrier24.6. 2:04:00--50,16-0,08388 054USDNYQ50,16
NP I PoOGriffon24.6. 2:04:00--90,331,01333 096USDNYQ90,33
NP I PoOHammond Power- ------CADTOR335,00
NP I PoOHaulotte Group23.6. 17:35:132,202,232,210,001 721EURPAR2,21
NP I PoOHEICO Corp24.6. 2:04:00--334,170,91353 340USDNYQ334,17
NP I PoOHeidelberger Dru24.6. 9:24:221,381,391,39-1,21174 241EURGER1,41
NP I PoOHeijmans NV24.6. 9:23:39113,90114,20114,00-0,352 168EURAEX114,40
NP I PoOHexagon Rg-B24.6. 9:24:4779,5079,5679,54-1,27184 256SEKSTO80,56
NP I PoOHexcel24.6. 2:04:00--96,12-3,071 150 116USDNYQ96,12
NP I PoOHiab Oyj24.6. 8:28:5954,9555,1555,050,462 219EURHEL54,80
NP I PoOHOCHTIEF AG24.6. 9:24:46504,50505,50504,500,001 894EURGER504,50
NP I PoOHORTICO24.6. 9:00:017,157,257,252,1119PLNWSE7,10
NP I PoOH-Power PLC24.6. 9:17:530,120,130,120,0568 021GBPLSE,12
NP I PoOHuntington24.6. 2:04:00--283,481,90432 578USDNYQ283,48
NP I PoOHurco Cos Inc24.6. 2:00:00--22,03-0,2736 503USDNSQ22,03
NP I PoOHydrapres23.6. 18:00:050,440,460,440,0033PLNWSE,44
NP I PoOHydrotor24.6. 9:01:2514,2014,9014,20-2,0732PLNWSE14,50
NP I PoOChemring Group24.6. 9:24:364,774,784,78-2,45100 698GBPLSE4,90
NP I PoOChina Communictn- ------HKDHKG3,95
NP I PoOIDEX24.6. 2:04:00--221,17-1,86580 193USDNYQ221,17
NP I PoOIllinois Tool24.6. 2:04:00--261,64-1,381 330 286USDNYQ261,64
NP I PoOIMI24.6. 9:24:2429,5029,5429,520,3420 030GBPLSE29,42
NP I PoOIMS24.6. 9:22:1622,3522,5522,45-1,10505EURPAR22,70
NP I PoOInnotec TSS19.6. 11:27:027,307,807,500,69300EURFRA7,25
NP I PoOInnovative Sol24.6. 2:00:00--16,39-0,43365 087USDNSQ16,39
NP I PoOINPRO24.6. 9:08:537,557,657,650,662PLNWSE7,60
NP I PoOInstal Krakow24.6. 9:22:3637,4037,7037,40-0,5398PLNWSE37,60
NP I PoOINSTALLUX22.6. 14:27:07494,00498,00494,000,0025EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock24.6. 9:21:3622,9623,0423,00-0,786 118EURGER23,18
NP I PoOKardex24.6. 9:16:58227,50229,50229,00-0,43843CHFSWX230,00
NP I PoOKawasaki Heavy- ------JPYTYO3 081,00
NP I PoOKBR24.6. 2:04:00--33,203,391 616 117USDNYQ33,20
NP I PoOKCI Konecranes24.6. 8:30:0326,9026,9626,96-0,668 847EURHEL27,14
NP I PoOKeller Group PLC24.6. 9:22:2225,8826,0425,88-0,235 430GBPLSE25,94
NP I PoOKennametal Inc24.6. 2:04:00--35,10-0,96664 892USDNYQ35,10
NP I PoOKeppel Sp ADR23.6. 23:20:00--17,815,832 931USDPNK17,81
NP I PoOKHD Humboldt19.6. 16:58:591,741,861,80-0,556 726EURGER1,81
NP I PoOKier Group24.6. 9:21:462,072,082,07-0,298 962GBPLSE2,08
NP I PoOKingspan Group- ------EURISE81,85
NP I PoOKloeckner24.6. 9:24:0312,3612,4212,400,321 919EURGER12,36
NP I PoOKoelner24.6. 9:17:0613,7513,8013,800,005PLNWSE13,80
NP I PoOKoenig & Bauer23.6. 17:35:368,518,638,580,001 214EURGER8,58
NP I PoOKOMATSU- ------JPYTYO6 539,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.6. 23:20:00--40,62-0,901 075 856USDPNK40,62
NP I PoOKon Philips24.6. 9:24:3223,4823,5023,490,3460 257EURAEX23,41
NP I PoOKone Corp24.6. 8:29:1149,4449,4849,460,1224 774EURHEL49,40
NP I PoOKrakchemia24.6. 9:04:100,290,300,29-1,694 000PLNWSE,30
NP I PoOKratos Defense24.6. 2:00:00--50,80-0,573 683 344USDNSQ50,80
NP I PoOKrones24.6. 9:16:25113,80114,20114,200,003 096EURGER114,20
NP I PoOKSB24.6. 9:08:37920,00936,00920,00-1,088EURGER930,00
NP I PoOKSB Preferred Stock24.6. 9:00:16851,00858,00851,00-1,051EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt23.6. 17:35:0843,5543,9543,650,006 488USDLIB43,65
NP I PoOLatecoere24.6. 9:00:120,010,010,010,0020 008EURPAR,01
NP I PoOLegrand24.6. 9:24:47146,40146,45146,45-0,2425 466EURPAR146,80
NP I PoOLena Lighting24.6. 9:18:042,162,182,181,402PLNWSE2,15
NP I PoOLennox Intl24.6. 2:04:00--523,59-2,32348 321USDNYQ523,59
NP I PoOLeonardo S.p.A.- ------EURMIL50,43
NP I PoOLeonardo Unsp ADR23.6. 23:20:00--28,860,1770 289USDPNK28,86
NP I PoOLindab AB24.6. 9:23:51130,80131,30131,20-0,082 820SEKSTO131,30
NP I PoOLindsay Manufact24.6. 2:04:00--117,420,59104 442USDNYQ117,42
NP I PoOLISI24.6. 9:24:3466,9067,2067,00-0,593 417EURPAR67,40
NP I PoOLockheed Martin24.6. 2:04:00--503,672,04827 468USDNYQ503,67
NP I PoOLUG23.6. 18:00:041,701,801,790,007 814PLNWSE1,79
NP I PoOMakrum24.6. 9:24:194,494,504,50-2,17943PLNWSE4,60
NP I PoOManitou BF24.6. 9:24:5520,3020,4020,30-0,491 198EURPAR20,40
NP I PoOMarubeni Unsp ADR23.6. 23:20:00--293,34-3,7028 034USDPNK293,34
NP I PoOMasco24.6. 2:04:00--73,21-0,502 068 529USDNYQ73,21
NP I PoOMaschinenfa Heid22.6. 17:50:050,751,501,000,00234EURVIE,75
NP I PoOMasTec24.6. 2:04:00--390,44-3,911 237 149USDNYQ390,44
NP I PoOMasterplast23.6. 17:05:082 690,002 730,002 690,000,000HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.6. 9:21:2614,1014,3514,400,70192PLNWSE14,30
NP I PoOMera Schody23.6. 18:00:040,941,000,97-8,49790PLNWSE,97
NP I PoOMiddleby Corp24.6. 2:00:00--163,77-1,73811 256USDNSQ163,77
NP I PoOMikron Holding24.6. 9:04:1216,2016,3016,250,3156CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,61
NP I PoOMirbud24.6. 9:24:4610,4010,4710,470,876 927PLNWSE10,38
NP I PoOMitsubishi- ------JPYTYO4 591,00
NP I PoOMITSUI & CO- ------JPYTYO4 672,00
NP I PoOMITSUI & CO Depository Receipt23.6. 23:20:00--570,00-3,0211 845USDPNK570,00
NP I PoOMOJ S.A.23.6. 18:00:411,551,601,580,005 000PLNWSE1,58
NP I PoOMolins PLC24.6. 9:16:022,452,552,554,0818GBPLSE2,50
NP I PoOMorgan Sindall24.6. 9:24:2347,2447,3647,280,132 157GBPLSE47,22
NP I PoOMostostal Plock24.6. 9:14:2712,1512,2512,201,6769PLNWSE12,00
NP I PoOMostostal Warsaw23.6. 18:00:413,743,753,75-2,345 647PLNWSE3,75
NP I PoOMostostal Zabrze24.6. 9:06:236,406,426,420,163 502PLNWSE6,41
NP I PoOMSC Industrial24.6. 2:04:00--116,26-0,98637 306USDNYQ116,26
NP I PoOMTU Aero Engines24.6. 9:25:00347,30347,60347,202,7813 621EURGER337,80
NP I PoOMueller Ind24.6. 2:04:00--136,33-2,28513 952USDNYQ136,33
NP I PoOMueller Water24.6. 2:04:00--25,63-1,00826 427USDNYQ25,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto24.6. 2:04:00--126,88-0,94120 203USDNYQ126,88
NP I PoONexans24.6. 9:24:05149,40149,70149,80-0,939 803EURPAR151,20
NP I PoONIBE Industrie Rg-B24.6. 9:24:3934,9434,9934,991,01339 469SEKSTO34,64
NP I PoONicolas Correa- ------EURMCE9,56
NP I PoONKT Holding A/S24.6. 9:24:39998,00999,00998,50-1,439 548DKKCPH1 013,00
NP I PoONN Inc24.6. 2:00:00--2,886,67686 779USDNSQ2,88
NP I PoONordex24.6. 9:24:3144,8244,9044,88-1,4529 717EURGER45,54
NP I PoONordson24.6. 2:00:00--291,07-1,35394 778USDNSQ291,07
NP I PoONorthrop Grumman24.6. 2:04:00--513,221,16790 759USDNYQ513,22
NP I PoOOHB24.6. 9:23:35375,00378,00375,000,00876EURGER375,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL101,70
NP I PoOOshkosh Truck24.6. 2:04:00--139,52-1,95669 931USDNYQ139,52
NP I PoOOutotec24.6. 8:29:3014,9314,9614,950,2729 113EURHEL14,91
NP I PoOOwens24.6. 2:04:00--124,12-0,40650 517USDNYQ124,12
NP I PoOP.A. Nova24.6. 9:00:0115,6015,7515,750,962PLNWSE15,60
NP I PoOPaccar Inc24.6. 2:00:00--116,78-2,783 336 687USDNSQ116,78
NP I PoOPalfinger24.6. 9:08:4632,5032,7532,700,311 886EURVIE32,60
NP I PoOParker-Hannifin24.6. 2:04:00--947,58-1,51613 300USDNYQ947,58
NP I PoOPATENTUS24.6. 9:01:522,682,732,740,0051PLNWSE2,74
NP I PoOPfeiffer Vacuum24.6. 9:02:36170,80172,00171,60-0,125EURGER171,80
NP I PoOPolimex Most24.6. 9:24:247,767,797,76-0,7043 498PLNWSE7,81
NP I PoOPonar Wadowice23.6. 18:00:430,880,900,88-0,6841PLNWSE,88
NP I PoOPOZBUD T&R24.6. 9:00:011,181,191,180,005PLNWSE1,18
NP I PoOProchem24.6. 9:01:5922,6023,3022,60-3,00102PLNWSE23,30
NP I PoOProjprzem24.6. 9:03:0317,3517,8017,800,0037PLNWSE17,80
NP I PoOProto Labs24.6. 2:04:00--79,81-2,29205 857USDNYQ79,81
NP I PoOPrysmian- ------EURMIL148,35
NP I PoOQinetiq Group24.6. 9:24:224,234,234,24-1,2135 878GBPLSE4,29
NP I PoOQuanta Services24.6. 2:04:00--702,29-5,111 693 596USDNYQ702,29
NP I PoORaba Automotive24.6. 9:23:422 240,002 285,002 325,001,094HUFBUD2 300,00
NP I PoORAFAMET24.6. 9:00:0150,0050,0050,000,0020PLNWSE50,00
NP I PoORational24.6. 9:18:07643,00645,00646,50-0,46119EURGER649,50
NP I PoOREGAL BELOIT24.6. 2:04:00--218,18-5,66978 557USDNYQ218,18
NP I PoORelpol23.6. 18:00:435,565,605,600,001 210PLNWSE5,60
NP I PoORemak24.6. 9:00:0110,8511,0011,100,007PLNWSE11,10
NP I PoORexel24.6. 9:24:4336,8936,9536,90-0,6212 144EURPAR37,13
NP I PoORheinmetall24.6. 9:25:041 019,801 021,201 020,40-12,53214 183EURGER1 166,60
NP I PoORockwell Automat24.6. 2:04:00--456,36-4,54688 584USDNYQ456,36
NP I PoOROCKWOOL Br/Rg-A24.6. 9:20:21223,50225,50223,500,901 906DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B24.6. 9:24:38216,00216,40216,001,1258 089DKKCPH213,60
NP I PoORolls Royce24.6. 9:24:3913,8713,8813,88-0,26593 408GBPLSE13,91
NP I PoORolls-Royce Gp Depository Receipt23.6. 23:20:00--18,53-1,331 721 098USDPNK18,53
NP I PoORosenbauer Intl24.6. 9:04:2256,6057,6056,80-1,05335EURVIE57,40
NP I PoORussel Metals- ------CADTOR61,79
NP I PoOSaab Rg-B24.6. 9:24:59488,20488,95488,50-3,31250 193SEKSTO505,20
NP I PoOSaab UnSp ADS23.6. 23:20:00--25,87-0,89130 021USDPNK25,87
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran24.6. 9:24:26333,70333,80333,700,7943 242EURPAR331,10
NP I PoOSafran Unsp ADR23.6. 23:20:00--94,54-0,16148 355USDPNK94,54
NP I PoOSaint Gobain24.6. 9:24:5477,1677,2077,22-0,1330 302EURPAR77,32
NP I PoOSandvik24.6. 9:24:18397,10397,30397,401,1277 742SEKSTO393,00
NP I PoOSandvik Sp ADR B23.6. 23:20:00--40,34-4,13126 519USDPNK40,34
NP I PoOSeco/Warwick24.6. 9:00:0135,6036,4036,400,0058PLNWSE36,40
NP I PoOSemperit23.6. 17:50:0015,0015,2015,200,005 276EURVIE15,20
NP I PoOSFC Smart Fuel C24.6. 9:19:2021,5021,7021,55-1,605 790EURGER21,90
NP I PoOSGL Carbon24.6. 9:15:034,704,744,71-1,473 941EURGER4,78
NP I PoOSchindler24.6. 9:21:27258,00259,00258,500,391 136CHFSWX257,50
NP I PoOSchneider Electr24.6. 9:25:01279,60279,70279,750,0927 442EURPAR279,50
NP I PoOSiemens AG24.6. 9:25:05272,45272,60272,550,1127 345EURGER272,25
NP I PoOSIG23.6. 17:35:180,080,090,080,00466 516GBPLSE,08
NP I PoOSimpson Manuf24.6. 2:04:00--197,71-0,29392 481USDNYQ197,71
NP I PoOSingulus Technologi24.6. 9:02:357,027,187,160,56912EURGER7,12
NP I PoOSkanska AB26.5. 10:58:13-535,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF24.6. 9:23:32248,00249,00249,000,81125SEKSTO247,00
NP I PoOSKF24.6. 9:23:36248,20248,40248,500,3224 101SEKSTO247,70
NP I PoOSKF Depository Receipt23.6. 23:20:00--25,58-1,4339 605USDPNK25,58
NP I PoOSmiths Group24.6. 9:24:2325,7825,8025,81-0,0811 610GBPLSE25,83
NP I PoOSonae24.6. 9:21:012,022,032,030,5032 898EURLIS2,02
NP I PoOSpeedy Hire23.6. 17:35:220,210,220,210,001 470 041GBPLSE,21
NP I PoOSpirax Group Plc24.6. 9:24:2367,6567,7567,75-0,377 730GBPLSE68,00
NP I PoOStalexport24.6. 9:23:481,841,851,84-0,9717 302PLNWSE1,86
NP I PoOStalprofil24.6. 9:00:018,848,868,860,0014PLNWSE8,86
NP I PoOStandex Intl24.6. 2:04:00--316,09-1,41165 472USDNYQ316,09
NP I PoOStantec- ------CADTOR96,81
NP I PoOStaporkow23.6. 18:00:404,424,584,600,00899PLNWSE4,60
NP I PoOSterling Const24.6. 2:00:00--892,25-4,34687 114USDNSQ892,25
NP I PoOSTRABAG24.6. 9:22:1790,3090,7090,60-0,441 766EURVIE91,00
NP I PoOSulzer AG24.6. 9:16:25140,80141,20141,300,502 674CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO6 380,00
NP I PoOSumitomo Sp.ADR23.6. 23:20:00--39,35-2,3992 220USDPNK39,35
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.6. 9:08:002,903,003,000,002PLNWSE3,00
NP I PoOTanfield Group24.6. 9:07:370,050,060,05-14,79303GBPLSE,05
NP I PoOTechnotrans24.6. 9:02:4330,2530,5530,55-1,13672EURGER30,90
NP I PoOTeixeira Duarte24.6. 9:24:440,520,530,53-0,57336 258EURLIS,53
NP I PoOTeledyne Tech24.6. 2:04:00--612,91-0,61335 880USDNYQ612,91
NP I PoOTerex24.6. 2:04:00--67,94-1,452 162 628USDNYQ67,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.6. 18:00:400,610,640,610,83100PLNWSE,61
NP I PoOTextron Inc24.6. 2:04:00--86,40-0,621 591 357USDNYQ86,40
NP I PoOThales24.6. 9:25:00223,70223,90223,80-1,8416 155EURPAR228,00
NP I PoOTimken24.6. 2:04:00--137,64-3,051 164 745USDNYQ137,64
NP I PoOTitan Intl24.6. 2:04:00--7,28-3,70919 367USDNYQ7,28
NP I PoOTitan Machinery24.6. 2:00:00--20,25-2,88140 268USDNSQ20,25
NP I PoOTOYA24.6. 9:21:009,389,429,420,435 465PLNWSE9,38
NP I PoOTrakcja Polska24.6. 9:22:403,513,583,580,7013 954PLNWSE3,55
NP I PoOTransDigm24.6. 2:04:00--1 297,680,14334 695USDNYQ1 297,68
NP I PoOTravis Perkins Rg24.6. 9:22:395,435,455,441,8715 816GBPLSE5,34
NP I PoOTrelleborg AB24.6. 9:24:23418,60419,40419,000,196 398SEKSTO418,20
NP I PoOTrex Company Inc24.6. 2:04:00--45,34-2,281 739 344USDNYQ45,34
NP I PoOTrinity Indus24.6. 2:04:00--35,07-0,171 061 053USDNYQ35,07
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini24.6. 2:04:00--81,00-0,61526 433USDNYQ81,00
NP I PoOUBM Realitaeten24.6. 9:04:2617,0517,3017,301,47900EURVIE17,05
NP I PoOUNIBEP24.6. 9:22:4512,6612,7212,720,47422PLNWSE12,66
NP I PoOUnited Rentals24.6. 2:04:00--1 063,14-2,70447 042USDNYQ1 063,14
NP I PoOVallourec24.6. 9:24:5621,9422,0022,00-1,0326 870EURPAR22,23
NP I PoOValmont Indus24.6. 2:04:00--568,70-2,45242 216USDNYQ568,70
NP I PoOVeidekke- ------NOKOSL187,00
NP I PoOVestas Wind Depository Receipt23.6. 23:20:00--8,86-5,64152 284USDPNK8,86
NP I PoOVicor Corp24.6. 2:00:00--336,12-8,051 031 656USDNSQ336,12
NP I PoOVilleroy & Boch Preferred Stock24.6. 9:02:1815,6515,8515,75-0,63301EURGER15,95
NP I PoOVinci24.6. 9:24:33128,35128,40128,30-0,6248 813EURPAR129,10
NP I PoOVM Materiaux24.6. 9:00:0919,7519,9519,750,001EURPAR19,75
NP I PoOVolex Group24.6. 9:21:165,815,865,81-0,8529 734GBPLSE5,86
NP I PoOVolvo AB24.6. 9:21:54317,20317,80317,800,061 733SEKSTO317,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG24.6. 9:12:0762,7063,2063,00-0,55849EURGER63,35
NP I PoOWabash National24.6. 2:04:00--12,604,481 194 533USDNYQ12,60
NP I PoOWabtec24.6. 2:04:00--270,26-2,35755 896USDNYQ270,26
NP I PoOWacker Construct24.6. 9:19:1818,7818,8818,86-0,951 388EURGER19,04
NP I PoOWartsila24.6. 8:28:4532,5532,6132,57-0,3729 344EURHEL32,69
NP I PoOWashTec24.6. 9:06:5838,7039,1038,700,52346EURGER38,50
NP I PoOWatsco Inc24.6. 2:04:00--387,72-2,38327 808USDNYQ387,72
NP I PoOWatts Water24.6. 2:04:00--341,43-2,45401 068USDNYQ341,43
NP I PoOWeir Group24.6. 9:24:2323,9624,0023,981,7863 607GBPLSE23,56
NP I PoOWendel Invest24.6. 9:24:3081,5581,7581,70-0,122 673EURPAR81,80
NP I PoOWESCO Intl24.6. 2:04:00--353,09-4,50442 914USDNYQ353,09
NP I PoOWielton24.6. 9:15:545,465,495,490,00622PLNWSE5,49
NP I PoOWienerberger22.6. 14:46:19556,80576,80558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt23.6. 23:20:00--5,37-2,332 689USDPNK5,37
NP I PoOWoodward Govn24.6. 2:00:00--428,250,341 136 817USDNSQ428,25
NP I PoOXylem24.6. 2:04:00--110,40-1,231 743 730USDNYQ110,40
NP I PoOYIT24.6. 8:24:292,612,632,62-0,954 761EURHEL2,65
NP I PoOZamet Industry24.6. 9:14:050,910,920,920,22246PLNWSE,92
NP I PoOZastal24.6. 9:00:010,490,520,530,194PLNWSE,52
NP I PoOZetkama Fabryka24.6. 9:13:0065,6067,4065,80-2,6621PLNWSE67,60
NP I PoOZUE24.6. 9:23:1412,4512,8512,850,39800PLNWSE12,80
NP I PoOZumtobel24.6. 9:04:064,044,154,150,73200EURVIE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP