Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB100710080,00
PKN81,5781,59-0,48
Msft494,07494,50,41
Nokia4,2574,262-4,33
IBM291,65292,720,33
Mercedes-Benz Group AG48,34548,36-1,03
PFE24,2824,290,08
26.06.2025 13:14:36
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 12:32:10
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,32 -1,94 -0,09 144 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 12:46:1430,7530,9030,901,481 678EURGER30,45
NP I PoO3-D Systems Corp26.6. 13:00:00P1,411,431,432,8821 476USDNYQ1,39
NP I PoO3M26.6. 13:00:37P147,07148,47147,970,1516USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 2:04:00P64,0065,5165,040,001 290 191USDNYQ65,04
NP I PoOAalberts Inds26.6. 13:05:0530,1030,1630,120,5359 328EURAEX29,96
NP I PoOAaon Inc26.6. 12:49:20P72,0075,5075,493,775USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00P47,0070,0067,260,00175 087USDNYQ67,26
NP I PoOABB Ltd26.6. 13:08:5545,7445,7545,74-0,26669 360CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 13:09:23P304,39313,00307,116,82474USDNYQ287,49
NP I PoOAECOM Tech26.6. 2:04:00P111,00116,29111,060,00852 013USDNYQ111,06
NP I PoOAercap Hold26.6. 2:04:00P110,00116,81114,650,00664 158USDNYQ114,65
NP I PoOAFC Energy26.6. 12:46:300,150,160,150,56458 483GBPLSE,15
NP I PoOAGCO26.6. 2:04:00P84,91101,23100,490,00607 822USDNYQ100,49
NP I PoOAir Lease26.6. 2:04:00P51,0558,7356,820,00444 368USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 13:09:37173,48173,50173,501,14557 417EURPAR171,54
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00P--50,120,69404 851USDPNK50,12
NP I PoOALAMO GROUP26.6. 2:04:00P200,00344,36216,580,0099 803USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 13:09:20390,70391,00390,80-0,7479 830SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 13:09:1427,8528,0027,953,1419 847EURVIE27,10
NP I PoOAlstom26.6. 13:09:3119,5619,5719,57-0,76313 492EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--2,24-1,10576 034USDPNK2,24
NP I PoOALTA26.6. 12:01:432,022,032,03-4,2525 053PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00P50,1651,9050,840,00108 750USDNSQ50,84
NP I PoOAmeresco26.6. 2:04:00P10,1515,5414,810,00418 672USDNYQ14,81
NP I PoOAmetek Inc26.6. 2:04:00P170,00178,83178,000,001 115 916USDNYQ178,00
NP I PoOAmpli26.6. 11:08:470,980,980,981,56493PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 516,501 527,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00P--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 2:00:00P38,1039,6338,930,00186 966USDNSQ38,93
NP I PoOAPS S.A.26.6. 12:24:019,109,309,30-1,5911PLNWSE9,45
NP I PoOArcadis26.6. 13:08:3239,9640,0039,980,96100 153EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 13:09:0744,7544,7844,771,22111 776GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 13:09:20291,50291,60291,50-0,48306 199SEKSTO292,90
NP I PoOAstec Industries26.6. 2:00:00P38,5841,3340,070,00172 206USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 13:09:50146,45146,55146,50-2,272 145 350SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 13:09:20129,10129,20129,15-1,15741 007SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 13:03:1337,0037,2037,00-1,334 106PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 12:51:5218,6218,7018,671,2610 800GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00P87,5593,7490,830,00156 865USDNYQ90,83
NP I PoOBAE Systems26.6. 13:09:0418,5418,5518,541,941 023 958GBPLSE18,19
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00P--100,551,59318 072USDPNK100,55
NP I PoOBalfour Beatty26.6. 13:06:325,095,105,102,47277 731GBPLSE4,97
NP I PoOBAM Groep NV26.6. 12:52:307,257,267,251,61324 708EURAEX7,14
NP I PoOBauma26.6. 11:14:2159,0061,0060,500,00185PLNWSE60,50
NP I PoOBaywa AG25.6. 15:32:2519,3520,2019,350,0030EURGER19,35
NP I PoOBaywa AG26.6. 12:49:088,728,818,781,627 902EURGER8,64
NP I PoOBE Group26.6. 12:25:5438,9039,1538,95-0,132 291SEKSTO39,00
NP I PoOBekaert26.6. 12:55:0534,5534,6534,601,9117 749EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00P94,95118,00114,480,00244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger26.6. 13:07:3778,1078,2078,10-0,5125 546EURGER78,50
NP I PoOBoeing26.6. 13:08:52P199,55199,80199,700,4016 532USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 13:09:0737,8937,9037,890,77168 025EURPAR37,60
NP I PoOBowim26.6. 13:04:174,754,784,781,062 827PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01P26,8170,7867,020,00263 041USDNYQ67,02
NP I PoOBrenntag26.6. 13:09:2057,5857,6057,601,8067 934EURGER56,58
NP I PoOBudimex26.6. 13:09:25558,80559,60558,805,0446 970PLNWSE532,00
NP I PoOBunzl26.6. 13:08:5623,2623,3023,280,1789 703GBPLSE23,24
NP I PoOBurckhardt26.6. 12:47:01649,00651,00650,001,25946CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 13:02:2821,3521,4021,404,1441 769EURPAR20,55
NP I PoOCaterpillar26.6. 13:08:21P372,50374,99373,000,381 109USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 13:00:180,800,810,800,2386 095GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52P--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 13:00:32P490,00538,00507,50-0,022USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00P1,411,441,390,00625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 13:08:251,471,471,471,97254 310GBPLSE1,44
NP I PoOCummins26.6. 2:04:00P305,00324,99318,750,00742 853USDNYQ318,75
NP I PoOCurtiss Wright26.6. 2:04:00P415,00757,63476,500,00238 208USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00P--11,24-0,62204 797USDPNK11,24
NP I PoODanaher Corp26.6. 13:00:08P192,00205,00200,60-0,202 323USDNYQ201,00
NP I PoODeceuninck26.6. 13:01:112,112,122,111,4436 337EURBRU2,08
NP I PoODeere & Co26.6. 13:00:12P500,20511,00508,740,397USDNYQ506,74
NP I PoODeutz26.6. 13:09:347,137,157,141,20298 733EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 11:48:3745,8046,1045,800,00321EURGER45,80
NP I PoODonaldson Co Inc26.6. 2:04:00P68,8570,6069,030,00474 179USDNYQ69,03
NP I PoODover26.6. 13:01:29P180,00181,01180,080,02130USDNYQ180,05
NP I PoODucommun26.6. 13:00:00P81,75131,6383,171,091USDNYQ82,27
NP I PoODuerr26.6. 13:04:0422,2522,3522,20-0,455 568EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 12:49:05P200,05259,00236,74-0,351USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 13:09:55P335,00346,25344,250,55205USDNYQ342,35
NP I PoOEFH Zurawie26.6. 12:52:521,041,071,070,953 702PLNWSE1,06
NP I PoOEiffage26.6. 13:06:33117,50117,55117,500,5614 877EURPAR116,85
NP I PoOEkobox26.6. 12:56:001,461,501,460,0083PLNWSE1,46
NP I PoOEkopol26.6. 13:02:545,005,055,000,00125PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,140,160,15-2,3354 994GBPLSE,15
NP I PoOElektrotim26.6. 13:05:5047,7548,0047,751,817 836PLNWSE46,90
NP I PoOEMCOR Group26.6. 2:04:00P485,00519,89502,570,00266 750USDNYQ502,57
NP I PoOEmerson Electric26.6. 2:04:00P121,20132,50129,440,002 589 404USDNYQ129,44
NP I PoOEnergoaparatura23.6. 18:01:412,742,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal26.6. 12:57:232,122,172,170,4611 936PLNWSE2,16
NP I PoOEnerSys26.6. 12:15:47P81,6787,0085,390,701USDNYQ84,80
NP I PoOErbud26.6. 12:55:4935,1035,1535,10-0,853 420PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00P178,50198,00190,330,00223 060USDNYQ190,33
NP I PoOExel Industries26.6. 12:11:1939,4039,9039,60-0,75478EURPAR39,90
NP I PoOFamur26.6. 12:47:412,562,612,613,7848 967PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00P--13,000,62918 187USDPNK13,00
NP I PoOFasing26.6. 11:54:4311,6011,8011,80-2,482 930PLNWSE12,10
NP I PoOFastenal Co26.6. 2:00:00P40,4041,3341,120,004 161 641USDNSQ41,12
NP I PoOFederal Signal26.6. 2:04:00P85,00105,00102,780,00420 786USDNYQ102,78
NP I PoOFERRO26.6. 13:09:3635,6035,9035,90-1,646 911PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 13:06:3192,1092,4092,30-2,1236 573EURPAR94,30
NP I PoOFlowserve26.6. 2:04:00P47,9049,4048,590,003 400 666USDNYQ48,59
NP I PoOFLSmidth26.6. 13:05:47393,40394,00393,600,5622 711DKKCPH391,40
NP I PoOFluor26.6. 13:05:03P49,7950,2950,020,54522USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00P17,3521,4221,220,0021 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 13:00:49P8,458,588,500,002USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--304,570,115USDPNK304,57
NP I PoOGEA Group26.6. 13:03:1658,9059,0059,000,4316 587EURGER58,75
NP I PoOGeberit26.6. 13:08:54615,20615,40615,40-0,559 853CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 12:55:08P283,00288,00286,490,2078USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 13:07:4263,9564,0064,001,5113 553CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00P57,2761,4859,540,00275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 2:04:00P83,8085,7485,290,00597 921USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 2:04:00P975,011 161,481 023,870,00221 886USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00P90,6593,0090,520,00537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 2:04:00P25,2249,5045,260,00403 241USDNYQ45,26
NP I PoOGriffon26.6. 2:04:00P68,6073,0071,270,00206 080USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01P5,629,508,370,00534 961USDNYQ8,37
NP I PoOHaulotte Group26.6. 11:56:412,432,452,450,821 801EURPAR2,43
NP I PoOHEICO Corp26.6. 2:04:00P308,28320,00316,730,00298 257USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 13:02:381,461,471,460,4170 945EURGER1,46
NP I PoOHeijmans NV26.6. 13:06:5651,2051,2551,201,2921 233EURAEX50,55
NP I PoOHexagon Rg-B26.6. 13:09:4493,2893,3293,300,00574 618SEKSTO93,30
NP I PoOHexcel26.6. 2:04:00P55,0061,0055,720,001 876 404USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 13:02:04162,90163,20163,201,379 672EURGER161,00
NP I PoOHORTICO26.6. 12:59:256,506,626,502,207 004PLNWSE6,36
NP I PoOHuntington26.6. 13:01:31P230,68237,90236,500,5952USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 2:00:00P13,4020,8116,970,0045 364USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 13:06:0320,5021,2020,500,0079PLNWSE20,50
NP I PoOChemring Group26.6. 13:08:305,675,685,673,16927 184GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00P--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 2:04:00P154,88175,39174,500,00551 944USDNYQ174,50
NP I PoOIllinois Tool26.6. 2:04:00P242,29249,00245,690,001 165 570USDNYQ245,69
NP I PoOIMI26.6. 13:07:4720,6620,6820,660,6876 974GBPLSE20,52
NP I PoOIMS26.6. 12:38:2721,8521,9521,851,862 118EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 12:14:55P12,7013,2113,221,0740USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,107,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 11:15:0839,5039,9039,900,0047PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 13:04:5039,6639,7039,621,3351 879EURGER39,10
NP I PoOKardex26.6. 12:54:30258,00259,50259,000,78631CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 2:04:00P46,6448,3048,060,001 776 942USDNYQ48,06
NP I PoOKCI Konecranes26.6. 12:10:3066,2566,3066,250,3812 484EURHEL66,00
NP I PoOKeller Group PLC26.6. 13:05:1114,5014,5414,541,54116 006GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00P22,7322,9822,730,002 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00P--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 12:05:571,651,701,68-4,552 110EURGER1,76
NP I PoOKier Group26.6. 13:08:311,981,991,981,63552 895GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 13:02:065,975,995,971,1938 463EURGER5,90
NP I PoOKoelner26.6. 11:06:2016,6016,9516,950,30103PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 12:10:4613,6413,7213,720,883 506EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00P--31,310,89529 225USDPNK31,31
NP I PoOKon Philips26.6. 13:09:2320,5520,5720,560,34303 364EURAEX20,49
NP I PoOKone Corp26.6. 12:14:0654,8054,8254,820,07126 608EURHEL54,78
NP I PoOKrakchemia26.6. 11:11:350,930,970,93-2,924 401PLNWSE,96
NP I PoOKratos Defense26.6. 13:09:44P39,1739,3039,29-7,1852 449USDNSQ42,33
NP I PoOKrones26.6. 12:53:13138,20138,60138,401,025 228EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29P--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 12:58:49830,00840,00835,001,2181EURGER825,00
NP I PoOKSB Preferred Stock26.6. 13:02:06828,00834,00834,000,97296EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 11:44:3642,4042,7542,450,95599USDLIB42,05
NP I PoOLegrand26.6. 13:09:41109,60109,70109,650,8352 446EURPAR108,75
NP I PoOLena Lighting26.6. 11:48:422,822,862,820,71355PLNWSE2,80
NP I PoOLennox Intl26.6. 2:04:00P555,00898,31564,980,00205 837USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR25.6. 23:20:00P--26,932,92129 732USDPNK26,93
NP I PoOLindab AB26.6. 13:08:11193,40193,80193,50-0,3614 311SEKSTO194,20
NP I PoOLindsay Manufact26.6. 13:09:53P138,00140,80140,001,972 715USDNYQ137,29
NP I PoOLISI26.6. 13:09:1735,8535,9035,85-0,1415 006EURPAR35,90
NP I PoOLockheed Martin26.6. 13:09:31P458,00459,00458,890,111 791USDNYQ458,39
NP I PoOLUG26.6. 13:06:154,004,204,200,001 118PLNWSE4,20
NP I PoOMakrum26.6. 11:45:432,882,932,87-2,711 286PLNWSE2,95
NP I PoOManitou BF26.6. 12:52:2820,1520,2520,201,612 551EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 2:04:00P62,4663,7463,190,001 452 413USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec26.6. 2:04:00P145,41171,74168,560,00669 702USDNYQ168,56
NP I PoOMasterplast26.6. 12:22:102 420,002 450,002 420,00-1,22866HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 11:08:3224,8025,2024,70-0,80116PLNWSE24,90
NP I PoOMiddleby Corp26.6. 2:00:00P130,00155,00143,940,00521 303USDNSQ143,94
NP I PoOMikron Holding26.6. 12:55:2916,6016,8016,66-0,72120CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 13:09:5213,7713,8213,822,9879 449PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 12:32:104,304,354,32-1,9433 336GBPLSE4,43
NP I PoOMorgan Sindall26.6. 13:03:4344,0044,0544,020,2812 066GBPLSE43,90
NP I PoOMostostal Plock26.6. 12:06:1115,6015,8015,601,961 057PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 13:00:367,787,887,80-1,022 100PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 12:56:425,845,855,85-0,1716 769PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00P63,3182,3381,890,00512 518USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 13:07:39370,50370,70370,600,2220 770EURGER369,80
NP I PoOMueller Ind26.6. 2:04:00P74,3580,0077,180,00750 578USDNYQ77,18
NP I PoOMueller Water26.6. 2:04:00P23,3423,9423,680,00941 428USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00P88,00150,6395,560,00201 108USDNYQ95,56
NP I PoONexans26.6. 13:05:51101,60101,70101,601,0910 266EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 13:09:1038,6838,7038,70-0,101 475 758SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 13:09:06503,00503,50503,502,0537 686DKKCPH493,40
NP I PoONN Inc26.6. 12:15:59P1,902,401,992,051USDNSQ1,95
NP I PoONordex26.6. 13:03:3117,4517,4917,490,5252 979EURGER17,40
NP I PoONordson26.6. 2:00:00P200,46224,42212,720,00488 089USDNSQ212,72
NP I PoONorthrop Grumman26.6. 12:50:02P483,30495,09490,370,71174USDNYQ486,92
NP I PoOOHB26.6. 12:50:2468,2068,8068,802,691 684EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 2:04:00P109,85111,25109,850,00391 821USDNYQ109,85
NP I PoOOutotec26.6. 12:10:3210,7910,8010,790,94303 159EURHEL10,69
NP I PoOOwens26.6. 2:04:00P132,51137,25136,040,00461 069USDNYQ136,04
NP I PoOP.A. Nova26.6. 12:04:5415,0015,2015,00-1,9667PLNWSE15,30
NP I PoOPaccar Inc26.6. 12:54:34P93,6595,7294,840,7413USDNSQ94,14
NP I PoOPalfinger26.6. 11:57:1134,5034,8034,851,463 778EURVIE34,35
NP I PoOParker-Hannifin26.6. 2:04:00P670,82683,77673,510,00486 519USDNYQ673,51
NP I PoOPATENTUS26.6. 13:04:153,843,933,934,2422 170PLNWSE3,77
NP I PoOPfeiffer Vacuum26.6. 13:04:49160,20160,60160,40-0,37306EURGER161,00
NP I PoOPolimex Most26.6. 13:08:524,784,814,810,94124 060PLNWSE4,77
NP I PoOPonar Wadowice26.6. 12:44:480,840,860,86-0,2380 062PLNWSE,86
NP I PoOPOZBUD T&R26.6. 12:05:470,930,940,951,7285 633PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 11:13:0222,0022,4022,400,0053PLNWSE22,40
NP I PoOProjprzem26.6. 11:13:4916,1016,4016,40-0,914PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00P37,7043,8539,320,00135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 13:09:294,974,984,974,76355 192GBPLSE4,75
NP I PoOQuanta Services26.6. 13:07:45P374,00397,00376,000,5221USDNYQ374,07
NP I PoORaba Automotive26.6. 10:54:201 450,001 470,001 435,00-2,38135HUFBUD1 470,00
NP I PoORafako26.6. 13:04:490,200,200,20-0,981 564 410PLNWSE,20
NP I PoORAFAMET26.6. 12:58:1577,5078,0077,50-6,632 587PLNWSE83,00
NP I PoORational26.6. 13:02:23714,00715,00714,502,442 815EURGER697,50
NP I PoOREGAL BELOIT26.6. 2:04:01P103,01228,37143,630,00851 073USDNYQ143,63
NP I PoORelpol26.6. 12:41:485,165,185,18-0,386PLNWSE5,20
NP I PoORemak26.6. 13:02:1413,3013,8013,800,0010PLNWSE13,80
NP I PoORexel26.6. 13:07:4625,7825,8025,790,94139 731EURPAR25,55
NP I PoORheinmetall26.6. 13:09:481 815,001 815,501 815,504,46181 268EURGER1 738,00
NP I PoORockwell Automat26.6. 13:04:26P312,47329,00323,000,1699USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 13:00:51287,15287,95287,801,1410 322DKKCPH284,55
NP I PoORolls Royce26.6. 13:09:299,259,259,250,862 208 656GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00P--12,771,962 589 460USDPNK12,77
NP I PoORosenbauer Intl26.6. 11:59:0743,2043,5043,20-1,373 624EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 13:09:32507,00507,10507,103,471 530 223SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 13:09:03266,00266,10266,000,8763 090EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00P--77,140,53208 566USDPNK77,14
NP I PoOSaint Gobain26.6. 13:08:3098,3098,3298,321,59248 724EURPAR96,78
NP I PoOSandvik26.6. 13:08:57214,60214,70214,600,89436 979SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 10:00:0529,2030,0030,000,0011PLNWSE30,00
NP I PoOSemperit26.6. 12:07:4112,7812,8612,820,942 758EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 12:40:0221,5521,6521,550,0016 484EURGER21,55
NP I PoOSGL Carbon26.6. 13:09:493,563,573,571,8510 667EURGER3,51
NP I PoOSchindler26.6. 12:47:21279,50280,50280,000,72756CHFSWX278,00
NP I PoOSchneider Electr26.6. 13:09:07215,85215,95215,900,19162 978EURPAR215,50
NP I PoOSiemens AG26.6. 13:09:33215,00215,05215,000,66296 726EURGER213,60
NP I PoOSIG26.6. 12:34:390,140,150,150,6031 731GBPLSE,15
NP I PoOSimpson Manuf26.6. 2:04:01P109,00189,59156,990,00187 668USDNYQ156,99
NP I PoOSingulus Technologi26.6. 11:55:391,952,012,026,328 200EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57490,60505,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 13:09:50213,90214,00214,001,28182 195SEKSTO211,30
NP I PoOSKF26.6. 13:09:49215,00216,00216,001,891 428SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00P--22,450,619 260USDPNK22,45
NP I PoOSmiths Group26.6. 13:09:4422,3022,3222,300,9084 788GBPLSE22,10
NP I PoOSonae26.6. 13:02:561,201,201,200,33248 537EURLIS1,20
NP I PoOSpeedy Hire26.6. 12:19:560,280,280,28-0,27504 601GBPLSE,28
NP I PoOSpirax Group Plc26.6. 13:04:4759,3559,4059,401,8023 404GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 13:00:51P36,5036,9637,000,687USDNYQ36,75
NP I PoOStalexport26.6. 13:06:523,023,043,040,6636 404PLNWSE3,02
NP I PoOStalprofil26.6. 12:48:588,468,528,480,47525PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00P63,19246,49157,960,00315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 13:05:02P218,00225,00225,000,16595USDNSQ224,64
NP I PoOSTRABAG26.6. 12:57:0076,4076,7076,701,994 969EURVIE75,20
NP I PoOSulzer AG26.6. 13:01:00140,60140,80140,80-0,145 658CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00P--24,61-1,5482 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0534,0036,0035,000,00250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:07:092,582,702,880,0010PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,054,853 000GBPLSE,05
NP I PoOTechnotrans26.6. 12:07:4021,8022,0021,90-0,90694EURGER22,10
NP I PoOTeixeira Duarte26.6. 13:03:550,310,320,324,592 791 564EURLIS,31
NP I PoOTeledyne Tech26.6. 2:04:00P381,00790,59497,230,00336 417USDNYQ497,23
NP I PoOTerex26.6. 2:04:00P40,5950,5046,100,00799 511USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 2:04:00P76,0080,0079,280,001 486 737USDNYQ79,28
NP I PoOThales26.6. 13:09:37246,70246,90246,801,8282 319EURPAR242,40
NP I PoOTimken26.6. 2:04:00P70,9273,5773,050,00580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 13:06:55P9,479,959,341,302 192USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00P18,8419,7918,910,00126 305USDNSQ18,91
NP I PoOTOYA26.6. 13:08:188,868,898,894,83216 868PLNWSE8,48
NP I PoOTrakcja Polska26.6. 13:00:582,152,172,171,6413 313PLNWSE2,14
NP I PoOTransDigm26.6. 2:04:00P1 200,002 317,011 457,240,00176 559USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 13:09:066,226,226,221,2246 621GBPLSE6,15
NP I PoOTrelleborg AB26.6. 13:09:43348,90349,00348,900,0338 562SEKSTO348,80
NP I PoOTrex Company Inc26.6. 2:04:00P54,8357,5955,310,001 521 522USDNYQ55,31
NP I PoOTrinity Indus26.6. 2:04:00P23,4026,6226,340,00685 380USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00P25,6525,9625,730,001 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 2:04:00P35,7046,9844,080,00567 648USDNYQ44,08
NP I PoOUBM Realitaeten26.6. 11:52:1220,7021,0020,90-0,951 225EURVIE21,10
NP I PoOUNIBEP26.6. 12:03:4010,2510,3010,25-0,49748PLNWSE10,30
NP I PoOUnited Rentals26.6. 11:54:01P691,00772,65739,990,521USDNYQ736,18
NP I PoOVallourec26.6. 13:06:5415,0915,1015,100,33125 723EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00P130,64360,06325,010,00228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 12:49:59P45,0048,3846,711,431USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 12:21:4717,6517,8017,805,6416 138EURGER16,85
NP I PoOVinci26.6. 13:08:30124,20124,25124,200,93191 255EURPAR123,05
NP I PoOVM Materiaux26.6. 11:10:0722,5022,9022,40-2,18267EURPAR22,90
NP I PoOVolex Group26.6. 13:09:463,743,793,7719,342 632 315GBPLSE3,16
NP I PoOVolvo AB26.6. 13:04:43258,40258,80258,60-0,0822 402SEKSTO258,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG26.6. 13:05:4978,7078,9078,801,9411 217EURGER77,30
NP I PoOWabash National26.6. 2:04:00P10,4510,6010,490,00543 650USDNYQ10,49
NP I PoOWabtec26.6. 12:58:27P193,00204,52203,70-0,03205USDNYQ203,77
NP I PoOWacker Construct26.6. 13:04:4923,1023,2523,250,006 981EURGER23,25
NP I PoOWartsila26.6. 12:12:4519,3419,3519,35-1,2563 191EURHEL19,60
NP I PoOWashTec25.6. 17:36:2840,0040,4040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00P173,68437,00423,600,00429 150USDNYQ423,60
NP I PoOWatts Water26.6. 2:04:00P99,48388,00244,030,00164 601USDNYQ244,03
NP I PoOWeir Group26.6. 13:05:4724,7824,8024,800,4943 015GBPLSE24,68
NP I PoOWendel Invest26.6. 13:06:2388,2088,2588,250,175 779EURPAR88,10
NP I PoOWESCO Intl26.6. 13:05:49P150,00190,00182,590,2510USDNYQ182,13
NP I PoOWielton26.6. 13:09:256,106,116,110,8331 801PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34756,80776,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 2:00:00P217,09389,46243,420,00306 322USDNSQ243,42
NP I PoOXylem26.6. 2:04:00P126,11128,00127,490,001 386 419USDNYQ127,49
NP I PoOYIT26.6. 11:58:402,412,422,42-2,1145 952EURHEL2,47
NP I PoOZamet Industry26.6. 13:04:420,840,840,84-0,2416 391PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 12:10:4569,6070,2070,200,8638PLNWSE69,60
NP I PoOZUE26.6. 13:04:099,169,209,160,221 192PLNWSE9,14
NP I PoOZumtobel26.6. 13:01:514,614,644,640,009 947EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP