Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,00
PKN142,86142,92-1,79
Msft417,23417,28-0,92
Nokia12,12512,142,84
IBM242,65242,757,86
Mercedes-Benz Group AG49,7349,74-0,54
PFE25,7625,77-0,10
21.05.2026 16:44:02
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 15:48:31
Molins PLC (MLIN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,58 -0,19 0,00 106 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Molins PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.5. 16:43:2453,5553,7053,60-0,4621 947EURGER53,85
NP I PoO3-D Systems Corp21.5. 16:43:592,912,922,925,231 210 719USDNYQ2,77
NP I PoO3M21.5. 16:43:59149,65149,73149,69-0,06334 715USDNYQ149,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,54
NP I PoOA O Smith Corp21.5. 16:43:5156,3656,4556,39-0,51200 934USDNYQ56,68
NP I PoOAalberts Inds21.5. 16:43:1437,1037,1437,142,20127 953EURAEX36,34
NP I PoOAaon Inc21.5. 16:44:02129,30129,81129,26-3,36135 746USDNSQ133,76
NP I PoOAAR Corp21.5. 16:43:51106,05106,96106,39-1,0445 609USDNYQ107,51
NP I PoOABB Ltd21.5. 16:43:2982,1682,2082,161,01740 903CHFVTX81,34
NP I PoOAcciona- ------EURMCE249,60
NP I PoOACS Activ de Con- ------EURMCE126,30
NP I PoOAcuity Brands21.5. 16:42:52276,21277,39276,80-0,8328 666USDNYQ279,11
NP I PoOAECOM Tech21.5. 16:43:2170,7370,9470,86-0,86483 243USDNYQ71,47
NP I PoOAercap Hold21.5. 16:43:58137,84138,12137,92-1,10190 351USDNYQ139,45
NP I PoOAGCO21.5. 16:44:08109,67109,97109,61-4,50263 807USDNYQ114,77
NP I PoOAIRBUS Group NV21.5. 16:43:58167,82167,84167,83-3,19665 849EURPAR173,36
NP I PoOAirbus Grp Unsp ADR21.5. 16:43:11--48,55-3,77155 944USDPNK50,45
NP I PoOALAMO GROUP21.5. 16:41:33146,89148,98147,54-3,0433 359USDNYQ152,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,26
NP I PoOALFA LAVAL AB21.5. 16:43:11549,20549,40549,200,70232 279SEKSTO545,40
NP I PoOAllg Bau Porr21.5. 16:41:0034,1534,2534,200,2936 955EURVIE34,10
NP I PoOAlstom21.5. 16:43:2216,7716,7816,77-0,62784 744EURPAR16,88
NP I PoOAlstom Unsp ADR21.5. 16:42:30--1,90-1,81131 112USDPNK1,93
NP I PoOALTA21.5. 9:00:011,571,601,600,008PLNWSE1,60
NP I PoOAmer Woodmark21.5. 16:40:5235,8235,9235,930,2225 562USDNSQ35,85
NP I PoOAmeresco21.5. 16:43:5129,2529,3529,34-0,5853 395USDNYQ29,51
NP I PoOAmetek Inc21.5. 16:40:59222,29222,89222,78-0,8680 560USDNYQ224,71
NP I PoOAmpli19.5. 18:01:071,021,101,050,004 000PLNWSE1,05
NP I PoOAndritz AG20.5. 9:29:481 700,00-1 763,000,000CZKPSE-KOBOS1 763,00
NP I PoOApogee Enter21.5. 16:42:2034,2734,5134,390,2340 117USDNSQ34,31
NP I PoOAPS S.A.21.5. 11:53:436,106,256,254,1724PLNWSE6,00
NP I PoOArcadis21.5. 16:43:3035,5235,5835,560,4080 535EURAEX35,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World21.5. 16:43:24155,06155,78155,79-0,9958 101USDNYQ157,35
NP I PoOAssa Abloy -B-21.5. 16:44:09337,80337,90337,900,21637 711SEKSTO337,20
NP I PoOAstec Industries21.5. 16:39:0247,9848,3348,33-0,7623 184USDNSQ48,70
NP I PoOAtlas Copco Rg-A21.5. 16:42:57176,85176,90176,901,091 760 448SEKSTO175,00
NP I PoOAtlas Copco Rg-B21.5. 16:43:30156,55156,60156,550,84682 775SEKSTO155,25
NP I PoOAtlas Copco Sp ADR21.5. 16:26:18--16,61-0,602 418USDPNK16,79
NP I PoOAtrem21.5. 16:43:3660,4060,6060,600,838 950PLNWSE60,10
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber21.5. 16:43:0616,5216,5816,520,7365 171GBPLSE16,40
NP I PoOAztec21.5. 15:58:341,341,411,41-0,7050PLNWSE1,42
NP I PoOAZZ Inc21.5. 16:32:57135,05136,09136,00-0,7428 436USDNYQ137,01
NP I PoOBAE Systems21.5. 16:43:3119,4919,5019,501,221 286 850GBPLSE19,26
NP I PoOBAE Systems Depository Receipt21.5. 16:43:41--104,601,0226 081USDPNK103,54
NP I PoOBalfour Beatty21.5. 16:43:177,957,967,96-0,19282 852GBPLSE7,98
NP I PoOBAM Groep NV21.5. 16:43:588,848,868,851,55933 567EURAEX8,72
NP I PoOBauma21.5. 9:00:4659,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG18.5. 17:07:4511,50-12,557,73132EURGER11,65
NP I PoOBaywa AG21.5. 16:07:352,712,742,754,5629 092EURGER2,63
NP I PoOBE Group21.5. 14:37:5326,8026,9026,40-1,49757SEKSTO26,80
NP I PoOBekaert21.5. 16:42:0440,7040,8540,750,8713 928EURBRU40,40
NP I PoOBelden CDT21.5. 16:43:30103,35103,75103,58-1,8335 860USDNYQ105,51
NP I PoOBidvest Depository Receipt21.5. 16:32:58--28,48-0,54502USDPNK28,63
NP I PoOBilfinger Berger21.5. 16:43:5586,6086,7586,70-2,4297 124EURGER88,85
NP I PoOBoeing21.5. 16:43:58216,59216,74216,66-2,491 291 583USDNYQ222,20
NP I PoOBoeing CDR-Reg S- ------CADTOR37,10
NP I PoOBom CRP-3- ------CADTOR18,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR283,07
NP I PoOBouygues21.5. 16:42:5249,8749,8949,87-0,97250 939EURPAR50,36
NP I PoOBowim21.5. 16:32:118,208,248,24-1,9013 306PLNWSE8,40
NP I PoOBrady Corp21.5. 16:35:5284,9985,4085,35-0,1940 552USDNYQ85,51
NP I PoOBrenntag21.5. 16:43:5758,0058,0458,02-1,3693 223EURGER58,82
NP I PoOBudimex21.5. 16:43:57690,20691,00690,201,8368 052PLNWSE677,80
NP I PoOBunzl21.5. 16:43:1423,9824,0024,00-1,3298 420GBPLSE24,32
NP I PoOBurckhardt21.5. 16:41:07496,00497,50497,50-4,336 684CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR36,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine21.5. 16:43:3937,5037,6237,56-0,3734 481EURPAR37,70
NP I PoOCaterpillar21.5. 16:43:55864,12865,20864,66-0,91299 996USDNYQ872,56
NP I PoOCeres Pwr Hldgs Rg21.5. 16:43:456,546,576,549,84941 722GBPLSE5,96
NP I PoOCITIC Pacific Depository Receipt20.5. 16:07:51--8,581,512USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys21.5. 16:43:431 830,001 837,761 833,88-0,0953 506USDNYQ1 835,51
NP I PoOCommercial Vhcle21.5. 16:43:034,714,744,72-1,0275 306USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain21.5. 16:40:481,901,901,90-1,86740 206GBPLSE1,93
NP I PoOCummins21.5. 16:44:00633,04634,04633,55-5,42436 944USDNYQ669,87
NP I PoOCurtiss Wright21.5. 16:41:05716,92719,93716,92-1,3446 986USDNYQ726,65
NP I PoODAIKIN IND Depository Receipt21.5. 16:44:00--14,75-2,2430 812USDPNK15,09
NP I PoODanaher Corp21.5. 16:43:59171,15171,40171,280,09536 752USDNYQ171,12
NP I PoODeceuninck21.5. 16:25:002,072,082,071,23173 358EURBRU2,04
NP I PoODeere & Co21.5. 16:44:02519,39520,23519,33-7,341 016 827USDNYQ560,46
NP I PoODeutz21.5. 16:41:399,699,719,71-1,07260 568EURGER9,81
NP I PoODMG MORI SEIKI AG21.5. 16:36:5047,0047,2047,200,211 704EURGER47,10
NP I PoODonaldson Co Inc21.5. 16:42:1381,5181,8481,66-1,5650 193USDNYQ82,95
NP I PoODover21.5. 16:43:01207,78208,49208,15-1,34124 277USDNYQ210,98
NP I PoODucommun21.5. 16:43:24139,42141,13140,28-2,0430 644USDNYQ143,20
NP I PoODuerr21.5. 16:42:4821,1021,1521,15-0,7033 388EURGER21,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries21.5. 16:42:47406,71408,44407,61-1,2544 903USDNYQ412,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 16:43:56381,39381,93381,850,57377 199USDNYQ379,69
NP I PoOEFH Zurawie21.5. 16:18:031,331,371,370,3719 189PLNWSE1,37
NP I PoOEiffage21.5. 16:42:43123,00123,10123,05-3,15116 253EURPAR127,05
NP I PoOEkobox21.5. 15:52:101,611,681,612,2327 722PLNWSE1,57
NP I PoOEkopol21.5. 16:01:596,656,806,801,49174PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX7,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron21.5. 15:43:150,240,260,25-3,01142 034GBPLSE,26
NP I PoOElektrotim21.5. 16:43:4062,1562,9562,950,2437 039PLNWSE62,80
NP I PoOEMCOR Group21.5. 16:42:27839,85842,97841,19-1,4051 288USDNYQ853,15
NP I PoOEmerson Electric21.5. 16:43:55132,45132,58132,52-0,26362 725USDNYQ132,86
NP I PoOEnergoaparatura21.5. 15:00:003,663,703,701,65596PLNWSE3,64
NP I PoOEnergoinstal21.5. 16:19:452,192,202,200,926 539PLNWSE2,18
NP I PoOEnerSys21.5. 16:43:43234,58235,71235,719,86381 604USDNYQ214,56
NP I PoOErbud21.5. 15:24:4425,1525,3525,10-1,183 123PLNWSE25,40
NP I PoOESCO Technologie21.5. 16:41:47292,85294,21293,25-1,0848 097USDNYQ296,45
NP I PoOExail Technologies21.5. 16:41:31122,10122,30122,10-0,3359 878EURPAR122,50
NP I PoOExel Industries21.5. 16:04:1428,6029,0029,002,84522EURPAR28,20
NP I PoOFANUC- ------JPYTYO7 322,00
NP I PoOFANUC Depository Receipt21.5. 16:43:21--23,960,6645 343USDPNK23,80
NP I PoOFasing21.5. 14:34:3214,6014,9014,50-1,36621PLNWSE14,70
NP I PoOFastenal Co21.5. 16:43:5143,4743,4843,48-0,46967 292USDNSQ43,68
NP I PoOFederal Signal21.5. 16:42:33110,05110,29110,25-1,7730 266USDNYQ112,24
NP I PoOFERRO21.5. 16:25:3729,7029,8029,801,366 308PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR95,45
NP I PoOFlowserve21.5. 16:42:1966,6166,9166,77-2,22189 609USDNYQ68,28
NP I PoOFLSmidth21.5. 16:42:58523,50524,00524,001,26165 216DKKCPH517,50
NP I PoOFluor21.5. 16:42:3943,3043,3643,29-0,32512 241USDNYQ43,43
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co21.5. 16:43:3937,1038,0437,26-2,5711 884USDNSQ38,24
NP I PoOFrauenthal21.5. 13:30:2822,80-22,80-0,8710EURVIE23,00
NP I PoOFreightCar Amer21.5. 16:37:007,577,617,59-1,0414 031USDNSQ7,67
NP I PoOFuelCell En Preferred Stock20.5. 23:20:00--435,00-0,1124USDPNK435,00
NP I PoOGE Aero Rg- ------CADTOR39,25
NP I PoOGEA Group21.5. 16:43:3755,1555,2055,15-0,1899 180EURGER55,25
NP I PoOGeberit21.5. 16:42:44506,80507,00507,001,3241 947CHFVTX500,40
NP I PoOGeneral Dynamics21.5. 16:43:20338,96339,38339,17-0,1776 082USDNYQ339,75
NP I PoOGeorg Fischer Rg21.5. 16:43:5542,5842,6642,662,4087 643CHFSWX41,66
NP I PoOGibraltar Inds21.5. 16:43:5834,3734,6534,51-1,8242 680USDNSQ35,15
NP I PoOGraco Inc21.5. 16:42:5675,1175,2075,16-0,1991 926USDNYQ75,30
NP I PoOGrainger WW Inc21.5. 16:43:161 235,451 238,411 236,93-0,5716 756USDNYQ1 244,05
NP I PoOGranite Constr21.5. 16:40:30128,19128,53128,51-1,7133 003USDNYQ130,74
NP I PoOGreenbrier21.5. 16:43:0247,5948,2147,90-0,2116 198USDNYQ48,00
NP I PoOGriffon21.5. 16:42:1381,7382,1382,02-1,6122 264USDNYQ83,36
NP I PoOHammond Power- ------CADTOR296,97
NP I PoOHarsco21.5. 16:43:2219,5419,5619,540,05103 791USDNYQ19,53
NP I PoOHaulotte Group21.5. 16:27:382,172,212,17-1,361 352EURPAR2,20
NP I PoOHEICO Corp21.5. 16:43:15300,03301,13300,65-0,2837 730USDNYQ301,49
NP I PoOHeidelberger Dru21.5. 16:43:161,361,371,36-2,43704 264EURGER1,40
NP I PoOHeijmans NV21.5. 16:42:4692,4092,5592,456,51128 802EURAEX86,80
NP I PoOHexagon Rg-B21.5. 16:43:5183,2883,3483,34-14,2010 147 667SEKSTO106,85
NP I PoOHexcel21.5. 16:43:4783,5283,8283,52-2,68206 514USDNYQ85,82
NP I PoOHiab Oyj21.5. 15:48:5549,7649,8249,79-0,6220 683EURHEL50,10
NP I PoOHOCHTIEF AG21.5. 16:43:38465,00465,40465,00-3,4119 069EURGER481,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO21.5. 15:47:187,557,607,60-0,65315PLNWSE7,65
NP I PoOH-Power PLC21.5. 16:41:500,140,140,141,822 560 456GBPLSE,14
NP I PoOHuntington21.5. 16:43:58319,30320,28319,79-0,6650 125USDNYQ321,92
NP I PoOHurco Cos Inc21.5. 16:07:4716,4016,6916,60-0,60151USDNSQ16,70
NP I PoOHydrapres21.5. 15:30:330,390,400,40-11,1113 354PLNWSE,43
NP I PoOHydrotor21.5. 14:16:0313,9514,2013,95-1,06440PLNWSE14,10
NP I PoOChemring Group21.5. 16:43:265,095,105,094,46537 586GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX21.5. 16:40:59206,12206,64206,42-0,8548 564USDNYQ208,19
NP I PoOIllinois Tool21.5. 16:43:05248,04248,28248,17-1,04140 480USDNYQ250,77
NP I PoOIMI21.5. 16:43:2527,2427,2627,26-0,07216 940GBPLSE27,28
NP I PoOIMS21.5. 16:09:2721,1521,3521,150,483 005EURPAR21,05
NP I PoOInnotec TSS21.5. 10:54:227,607,857,701,323 759EURFRA7,60
NP I PoOInnovative Sol21.5. 16:43:3415,3615,3915,39-3,3379 716USDNSQ15,92
NP I PoOINPRO21.5. 11:19:087,407,657,654,08104PLNWSE7,35
NP I PoOInstal Krakow21.5. 16:24:5737,3037,6037,30-1,841 106PLNWSE38,00
NP I PoOINSTALLUX20.5. 16:30:23278,00290,00290,000,003EURPAR290,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.5. 16:43:0824,4424,4824,46-2,08102 119EURGER24,98
NP I PoOKardex21.5. 16:37:08261,50262,50262,00-0,381 527CHFSWX263,00
NP I PoOKawasaki Heavy- ------JPYTYO2 809,00
NP I PoOKBR21.5. 16:43:0331,8331,8631,86-1,45128 365USDNYQ32,33
NP I PoOKCI Konecranes21.5. 15:47:5626,8626,9026,88-0,96114 255EURHEL27,14
NP I PoOKeller Group PLC21.5. 16:43:1623,4023,4423,420,3486 009GBPLSE23,34
NP I PoOKennametal Inc21.5. 16:42:5635,1635,3135,24-1,47108 154USDNYQ35,76
NP I PoOKeppel Sp ADR21.5. 16:41:12--16,3012,412 031USDPNK14,50
NP I PoOKHD Humboldt21.5. 16:09:351,701,771,700,002 019EURGER1,74
NP I PoOKier Group21.5. 16:44:082,002,002,00-0,10296 258GBPLSE2,00
NP I PoOKingspan Group- ------EURISE72,40
NP I PoOKloeckner21.5. 15:36:1812,4212,4812,48-0,4816 592EURGER12,54
NP I PoOKoelner21.5. 16:00:0714,1514,4514,450,703 277PLNWSE14,35
NP I PoOKoenig & Bauer21.5. 16:23:078,908,958,880,2314 356EURGER8,86
NP I PoOKOMATSU- ------JPYTYO6 190,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 16:43:24--38,44-3,4734 907USDPNK39,79
NP I PoOKon Philips21.5. 16:43:2623,1723,1923,181,131 123 140EURAEX22,92
NP I PoOKone Corp21.5. 15:48:4751,2251,2451,24-0,74118 010EURHEL51,62
NP I PoOKrakchemia21.5. 16:21:150,310,320,32-0,94117 606PLNWSE,32
NP I PoOKratos Defense21.5. 16:43:4554,2454,3654,31-2,71622 950USDNSQ55,82
NP I PoOKrones21.5. 16:43:01117,40117,80117,60-0,1720 548EURGER117,80
NP I PoOKSB21.5. 16:10:02872,00878,00880,00-0,2375EURGER882,00
NP I PoOKSB Preferred Stock21.5. 16:29:03805,00811,00805,00-1,47822EURGER817,00
NP I PoOLarsen & Toubro Depository Receipt21.5. 15:51:2339,9541,0540,45-0,374 444USDLIB40,60
NP I PoOLatecoere21.5. 16:39:070,010,020,020,67201 421EURPAR,01
NP I PoOLegrand21.5. 16:43:40150,85150,95150,90-0,20130 662EURPAR151,20
NP I PoOLena Lighting21.5. 15:53:502,272,282,280,44895PLNWSE2,27
NP I PoOLennox Intl21.5. 16:42:12477,49479,18478,92-2,92115 781USDNYQ493,33
NP I PoOLeonardo S.p.A.- ------EURMIL52,16
NP I PoOLeonardo Unsp ADR21.5. 16:40:03--30,00-0,8713 419USDPNK30,26
NP I PoOLindab AB21.5. 16:43:46142,90143,10142,90-1,7256 279SEKSTO145,40
NP I PoOLindsay Manufact21.5. 16:44:09107,25107,99107,62-0,79114 192USDNYQ108,48
NP I PoOLISI21.5. 16:40:4664,1064,3064,100,1615 967EURPAR64,00
NP I PoOLockheed Martin21.5. 16:43:33522,78523,45523,120,10164 044USDNYQ522,59
NP I PoOLUG21.5. 10:33:511,341,401,400,001 001PLNWSE1,40
NP I PoOMakrum21.5. 15:39:044,934,994,990,202 647PLNWSE4,98
NP I PoOManitou BF21.5. 16:28:3020,3520,5020,45-0,7329 243EURPAR20,60
NP I PoOMarubeni Unsp ADR21.5. 16:43:49--333,56-3,872 312USDPNK346,98
NP I PoOMasco21.5. 16:43:5566,0766,1266,09-0,88431 419USDNYQ66,68
NP I PoOMaschinenfa Heid14.5. 17:50:050,801,500,750,0050EURVIE,75
NP I PoOMasTec21.5. 16:43:46381,21382,10381,30-0,7680 144USDNYQ384,21
NP I PoOMasterplast21.5. 15:57:132 750,002 780,002 790,000,0017 279HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.5. 16:40:1114,8015,3014,75-2,322 502PLNWSE15,10
NP I PoOMera Schody20.5. 18:00:351,001,081,000,00226PLNWSE1,00
NP I PoOMiddleby Corp21.5. 16:43:43142,56143,65143,11-0,2146 143USDNSQ143,40
NP I PoOMikron Holding21.5. 16:16:0716,3516,4016,350,932 211CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,38
NP I PoOMirbud21.5. 16:43:0310,4210,5910,42-0,86107 162PLNWSE10,51
NP I PoOMitsubishi- ------JPYTYO5 436,00
NP I PoOMITSUI & CO- ------JPYTYO5 804,00
NP I PoOMITSUI & CO Depository Receipt21.5. 16:42:54--711,31-4,822 021USDPNK747,31
NP I PoOMOJ S.A.21.5. 15:29:571,601,691,600,001 000PLNWSE1,60
NP I PoOMolins PLC21.5. 15:48:312,502,652,58-0,1941 163GBPLSE2,58
NP I PoOMorgan Sindall21.5. 16:43:0244,2244,2644,24-1,0718 197GBPLSE44,72
NP I PoOMostostal Plock21.5. 16:21:0312,6512,7512,70-0,781 378PLNWSE12,80
NP I PoOMostostal Warsaw21.5. 16:33:484,094,104,08-2,168 435PLNWSE4,17
NP I PoOMostostal Zabrze21.5. 15:46:146,136,166,14-0,1623 339PLNWSE6,15
NP I PoOMSC Industrial21.5. 16:43:55105,30105,49105,30-0,8241 591USDNYQ106,17
NP I PoOMTU Aero Engines21.5. 16:43:39289,10289,40289,300,6692 649EURGER287,40
NP I PoOMueller Ind21.5. 16:40:51132,89133,35133,05-0,7736 879USDNYQ134,08
NP I PoOMueller Water21.5. 16:43:5725,1125,1625,14-1,1499 023USDNYQ25,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto21.5. 16:39:53131,30133,56133,56-6,8618 430USDNYQ143,40
NP I PoONexans21.5. 16:42:46159,00159,30159,201,4714 769EURPAR156,90
NP I PoONIBE Industrie Rg-B21.5. 16:44:0940,3940,4140,391,564 880 567SEKSTO39,77
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S21.5. 16:43:561 091,001 093,001 091,001,3070 372DKKCPH1 077,00
NP I PoONN Inc21.5. 16:42:322,432,442,432,98157 988USDNSQ2,36
NP I PoONordex21.5. 16:43:2243,8443,8843,861,67244 124EURGER43,14
NP I PoONordson21.5. 16:43:48281,70282,96282,312,21168 545USDNSQ276,20
NP I PoONorthrop Grumman21.5. 16:43:39551,83552,59552,00-0,0378 914USDNYQ552,17
NP I PoOOHB21.5. 16:43:38655,00661,00658,0015,4436 286EURGER570,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck21.5. 16:44:05124,58124,81124,68-0,89160 145USDNYQ125,80
NP I PoOOutotec21.5. 15:45:5815,3115,3215,32-0,39456 773EURHEL15,38
NP I PoOOwens21.5. 16:43:04113,19113,58113,23-0,18248 546USDNYQ113,43
NP I PoOP.A. Nova21.5. 11:59:0515,6015,8015,70-1,264 276PLNWSE15,90
NP I PoOPaccar Inc21.5. 16:44:01108,80108,86108,77-2,55312 111USDNSQ111,64
NP I PoOPalfinger21.5. 16:40:0133,4033,7033,60-1,1829 032EURVIE34,00
NP I PoOParker-Hannifin21.5. 16:43:54848,63850,24848,63-1,2688 326USDNYQ859,44
NP I PoOPATENTUS21.5. 16:36:352,632,752,762,2215 030PLNWSE2,70
NP I PoOPfeiffer Vacuum21.5. 16:40:48167,00167,20167,200,00193EURGER167,20
NP I PoOPolimex Most21.5. 16:43:377,757,767,76-0,51385 028PLNWSE7,80
NP I PoOPonar Wadowice21.5. 16:33:090,910,920,92-1,0818 913PLNWSE,93
NP I PoOPOZBUD T&R21.5. 16:19:031,141,151,161,3279 460PLNWSE1,14
NP I PoOProchem21.5. 9:00:0123,5024,2024,600,001PLNWSE24,60
NP I PoOProjprzem21.5. 16:42:3218,0018,2018,001,122 411PLNWSE17,80
NP I PoOProto Labs21.5. 16:44:0569,4769,8969,47-2,3324 110USDNYQ71,13
NP I PoOPrysmian- ------EURMIL144,40
NP I PoOQinetiq Group21.5. 16:43:494,694,704,708,941 172 626GBPLSE4,32
NP I PoOQuanta Services21.5. 16:43:05706,39707,81707,10-0,40198 173USDNYQ709,93
NP I PoORaba Automotive21.5. 16:16:102 305,002 340,002 305,002,679 367HUFBUD2 245,00
NP I PoORAFAMET21.5. 16:41:4054,0055,0054,000,00320PLNWSE54,00
NP I PoORational21.5. 16:42:38652,00652,50652,50-0,842 497EURGER658,00
NP I PoOREGAL BELOIT21.5. 16:43:19191,70193,89193,00-1,12113 370USDNYQ195,19
NP I PoORelpol21.5. 16:42:155,705,845,846,1831 832PLNWSE5,50
NP I PoORemak21.5. 16:02:209,929,989,92-0,80519PLNWSE10,00
NP I PoORexel21.5. 16:43:4835,9035,9235,92-0,96148 273EURPAR36,27
NP I PoORheinmetall21.5. 16:43:521 216,401 216,801 216,80-1,36122 328EURGER1 233,60
NP I PoORockwell Automat21.5. 16:43:30434,56435,85435,21-0,2364 416USDNYQ436,23
NP I PoOROCKWOOL Br/Rg-A21.5. 16:43:27204,50205,50204,502,8719 232DKKCPH198,80
NP I PoOROCKWOOL Br/Rg-B21.5. 16:43:24191,90192,20192,001,96330 151DKKCPH188,30
NP I PoORolls Royce21.5. 16:43:4212,2312,2312,23-0,114 486 194GBPLSE12,25
NP I PoORolls-Royce Gp Depository Receipt21.5. 16:43:50--16,43-0,57519 501USDPNK16,52
NP I PoORosenbauer Intl21.5. 16:34:1460,6061,0061,00-2,249 371EURVIE62,40
NP I PoORussel Metals- ------CADTOR58,58
NP I PoOSaab Rg-B21.5. 16:43:35525,30525,60525,500,25724 480SEKSTO524,20
NP I PoOSaab UnSp ADS21.5. 16:35:46--27,92-0,6513 338USDPNK28,10
NP I PoOSacyr Vallehermo- ------EURMCE4,56
NP I PoOSafran21.5. 16:43:55282,10282,20282,20-0,11258 680EURPAR282,50
NP I PoOSafran Unsp ADR21.5. 16:43:11--81,74-1,1623 089USDPNK82,70
NP I PoOSaint Gobain21.5. 16:43:3574,2874,3274,30-0,30547 913EURPAR74,52
NP I PoOSandvik21.5. 16:43:31374,30374,50374,501,111 162 124SEKSTO370,40
NP I PoOSandvik Sp ADR B21.5. 16:43:24--39,920,355 548USDPNK39,79
NP I PoOSeco/Warwick21.5. 15:43:1535,6036,4036,400,0011PLNWSE36,40
NP I PoOSemperit21.5. 16:10:1815,0015,0515,000,004 728EURVIE15,00
NP I PoOSFC Smart Fuel C21.5. 16:44:0122,8022,8522,801,7978 525EURGER22,40
NP I PoOSGL Carbon21.5. 16:42:384,464,484,46-1,00173 650EURGER4,51
NP I PoOSchindler21.5. 16:44:01252,50253,00252,500,007 867CHFSWX252,50
NP I PoOSchneider Electr21.5. 16:43:44266,05266,15266,150,59242 941EURPAR264,60
NP I PoOSiemens AG21.5. 16:43:34266,15266,25266,200,80408 391EURGER264,10
NP I PoOSIG21.5. 16:35:310,080,080,08-6,32420 117GBPLSE,08
NP I PoOSimpson Manuf21.5. 16:39:59180,93182,18181,60-1,8425 153USDNYQ185,00
NP I PoOSingulus Technologi21.5. 16:39:454,504,684,681,3012 273EURGER4,54
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF21.5. 16:43:43235,50235,60235,600,51595 370SEKSTO234,40
NP I PoOSKF21.5. 16:43:14235,50236,50236,00-0,424 751SEKSTO237,00
NP I PoOSKF Depository Receipt21.5. 16:14:57--25,14-0,731 240USDPNK25,29
NP I PoOSmiths Group21.5. 16:43:4824,9524,9624,960,60422 480GBPLSE24,81
NP I PoOSonae21.5. 16:42:541,891,891,89-4,464 471 515EURLIS1,97
NP I PoOSpeedy Hire21.5. 16:19:160,200,200,20-0,51163 312GBPLSE,20
NP I PoOSpirax Group Plc21.5. 16:42:4169,4069,5069,500,0726 311GBPLSE69,45
NP I PoOStalexport21.5. 16:27:013,033,043,041,33120 281PLNWSE3,00
NP I PoOStalprofil21.5. 16:21:399,329,409,36-2,5014 109PLNWSE9,60
NP I PoOStandex Intl21.5. 16:42:51250,39252,73251,39-1,0018 583USDNYQ253,92
NP I PoOStantec- ------CADTOR102,83
NP I PoOStaporkow21.5. 15:27:394,644,724,721,291 761PLNWSE4,66
NP I PoOSterling Const21.5. 16:43:04740,97744,29742,63-1,2588 793USDNSQ752,00
NP I PoOSTRABAG21.5. 16:42:1787,0087,2087,202,5933 847EURVIE85,00
NP I PoOSulzer AG21.5. 16:42:26144,60144,90144,90-1,568 796CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO7 011,00
NP I PoOSumitomo Sp.ADR21.5. 16:44:05--44,56-1,3313 533USDPNK45,16
NP I PoOSW Umwelttechnik21.5. 13:30:2339,0038,0039,000,0048EURVIE39,00
NP I PoOTAMEX OBIEKTY SP21.5. 11:40:483,143,263,20-4,19872PLNWSE3,34
NP I PoOTanfield Group20.5. 14:06:550,050,060,064,0926 131GBPLSE,06
NP I PoOTechnotrans21.5. 16:38:4929,1029,4029,15-2,518 103EURGER29,90
NP I PoOTeixeira Duarte21.5. 16:44:050,420,420,42-1,992 776 119EURLIS,43
NP I PoOTeledyne Tech21.5. 16:42:37603,33605,64603,87-1,6877 373USDNYQ614,20
NP I PoOTerex21.5. 16:43:5755,8255,9855,84-3,07127 929USDNYQ57,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.5. 15:37:590,700,710,70-0,711 954PLNWSE,70
NP I PoOTextron Inc21.5. 16:43:2389,6289,8289,680,17132 933USDNYQ89,52
NP I PoOThales21.5. 16:43:55229,20229,30229,30-0,0985 082EURPAR229,50
NP I PoOTimken21.5. 16:42:52117,29117,52117,410,18196 150USDNYQ117,20
NP I PoOTitan Intl21.5. 16:42:137,137,177,15-2,1951 222USDNYQ7,31
NP I PoOTitan Machinery21.5. 16:41:0218,2418,3018,25-1,5127 650USDNSQ18,53
NP I PoOTOYA21.5. 16:42:378,658,668,660,2363 275PLNWSE8,64
NP I PoOTrakcja Polska21.5. 16:38:283,703,723,72-2,24111 468PLNWSE3,80
NP I PoOTransDigm21.5. 16:43:501 209,811 210,431 210,121,0074 239USDNYQ1 198,09
NP I PoOTravis Perkins Rg21.5. 16:22:175,215,225,210,24429 460GBPLSE5,20
NP I PoOTrelleborg AB21.5. 16:42:38395,40395,80395,80-0,1592 301SEKSTO396,40
NP I PoOTrex Company Inc21.5. 16:42:3937,5837,6937,64-1,59126 339USDNYQ38,25
NP I PoOTrinity Indus21.5. 16:42:5033,3833,4533,42-1,0443 511USDNYQ33,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini21.5. 16:43:3975,0075,4375,15-2,4066 651USDNYQ76,99
NP I PoOUBM Realitaeten21.5. 16:22:3316,6516,8016,800,303 029EURVIE16,75
NP I PoOUNIBEP21.5. 16:33:4113,7213,8613,84-1,849 774PLNWSE14,10
NP I PoOUnited Rentals21.5. 16:43:16928,98931,44930,22-0,6547 045USDNYQ936,27
NP I PoOVallourec21.5. 16:44:0624,4824,5124,490,91430 430EURPAR24,27
NP I PoOValmont Indus21.5. 16:44:04496,68499,58498,13-1,0446 297USDNYQ503,36
NP I PoOVeidekke- ------NOKOSL180,20
NP I PoOVestas Wind Depository Receipt21.5. 16:43:23--10,240,5435 962USDPNK10,18
NP I PoOVicor Corp21.5. 16:43:20263,88266,95265,040,32105 717USDNSQ264,20
NP I PoOVilleroy & Boch Preferred Stock21.5. 16:22:0016,2016,3516,35-0,917 128EURGER16,50
NP I PoOVinci21.5. 16:43:56123,25123,30123,25-1,08272 149EURPAR124,60
NP I PoOVM Materiaux21.5. 12:11:4619,8019,9019,80-0,25224EURPAR19,85
NP I PoOVolex Group21.5. 16:43:206,496,516,491,25868 774GBPLSE6,41
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB21.5. 16:43:36313,80314,20314,000,38102 334SEKSTO312,80
NP I PoOVossloh AG21.5. 16:41:2669,4069,6569,45-1,498 461EURGER70,50
NP I PoOWabash National21.5. 16:43:217,107,117,102,08203 281USDNYQ6,96
NP I PoOWabtec21.5. 16:40:52255,98256,71256,25-1,1182 876USDNYQ259,13
NP I PoOWacker Construct21.5. 16:38:1018,1218,1618,14-0,2235 341EURGER18,18
NP I PoOWartsila21.5. 15:48:2534,5734,5934,58-0,29160 915EURHEL34,68
NP I PoOWashTec21.5. 15:53:5340,1040,4040,30-1,233 371EURGER40,80
NP I PoOWatsco Inc21.5. 16:44:02380,28381,71380,28-1,6331 712USDNYQ386,57
NP I PoOWatts Water21.5. 16:41:51295,41297,59296,92-0,7528 111USDNYQ299,15
NP I PoOWeir Group21.5. 16:42:4324,8424,8824,88-1,82307 547GBPLSE25,34
NP I PoOWendel Invest21.5. 16:43:1187,8588,0088,000,3415 337EURPAR87,70
NP I PoOWESCO Intl21.5. 16:43:16347,01349,61348,31-0,4852 339USDNYQ349,98
NP I PoOWielton21.5. 16:05:235,785,805,77-0,699 219PLNWSE5,81
NP I PoOWienerberger20.5. 9:14:04--553,200,000CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt21.5. 16:42:50--5,331,336 036USDPNK5,26
NP I PoOWoodward Govn21.5. 16:43:13353,06354,45354,04-0,66128 602USDNSQ356,38
NP I PoOXylem21.5. 16:43:30107,79107,99107,89-0,30174 964USDNYQ108,22
NP I PoOYIT21.5. 15:41:182,562,572,560,99823 807EURHEL2,53
NP I PoOZamet Industry21.5. 16:07:490,840,860,84-1,869 216PLNWSE,86
NP I PoOZastal21.5. 16:35:470,580,590,59-3,7535 131PLNWSE,61
NP I PoOZetkama Fabryka21.5. 16:12:0669,0069,6069,600,58156PLNWSE69,20
NP I PoOZUE21.5. 16:29:0912,4512,5512,45-2,3510 678PLNWSE12,75
NP I PoOZumtobel21.5. 15:38:403,523,573,52-3,567 393EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP