Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011920,00
KB102810291,18
PKN72,172,132,76
Msft438,66438,890,00
Nokia4,5064,5111,21
IBM252,46253,20,00
Mercedes-Benz Group AG51,3451,360,96
PFE22,6622,670,00
09.05.2025 10:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:31:05
DOT/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,02 8,84 0,16 77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:31:05
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
33 4432,062,072 1002,020,168,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,00
Denní maximum 2,02
Denní minimum 2,00
Předchozí závěr 1,89 08.05.2025
52-týdenní maximum 5,43 04.12.2024
52-týdenní minimum 1,48 10.04.2025
Dnešní objem (ks) 38 9:31
Dnešní objem 76,51 9:31
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,528,53sentiment_arrow
ETH/21SH open8,738,7318,24sentiment_arrow
ASOL/21SH Open109,22109,424,30sentiment_arrow
AVAX/21SH open4,324,33-4,74sentiment_arrow
LDO/21SH open3,974,0034,46sentiment_arrow
BTC/AMUN open34,8734,892,83sentiment_arrow
MKR/21SH open21,0821,1819,46sentiment_arrow
HODL5/AMUN open16,1016,1810,32sentiment_arrow
HODL5/AMUN open15,0615,128,18sentiment_arrow
PYTH/21SH open6,116,35-9,56sentiment_arrow
UNI/21SH open9,109,1525,45sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,2417,448,54sentiment_arrow
POLY/21SH open2,602,619,94sentiment_arrow
AOPT/21SH open7,137,2219,67sentiment_arrow
BTC/AMUN open34,8534,895,16sentiment_arrow
HODL5/AMUN open18,1318,166,59sentiment_arrow
BTC/AMUN open31,0231,023,34sentiment_arrow
ETH/AMUN open26,2526,2718,55sentiment_arrow
AXTZ/21Shares open3,223,2414,13sentiment_arrow
ALGO/21SH open2,122,13-2,01sentiment_arrow
BOLD/21SH open42,2142,270,00sentiment_arrow
LINK/21SH open17,1517,219,18sentiment_arrow
BTC/21SH open24,7824,792,80sentiment_arrow
ALGO/21SH open1,981,990,00sentiment_arrow
IMX/21SH open9,059,09-8,79sentiment_arrow
AADA/21SH open13,2413,2818,04sentiment_arrow
SUI/21SH open102,20103,634,56sentiment_arrow
HODLX/21SH open27,3027,420,00sentiment_arrow
UNI/21SH open10,2310,30-10,03sentiment_arrow
BNB/AMUN open43,5143,760,00sentiment_arrow
BTC/AMUN open31,0031,057,86sentiment_arrow
Bitcoin/AMUN open15,6915,753,04sentiment_arrow
Bitcoin/AMUN open17,6417,730,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,5330,687,33sentiment_arrow
ETH/21SH open8,738,730,00sentiment_arrow
MOON/21Shares open15,0023,007,97sentiment_arrow
AAVE/21SH open22,9823,1015,44sentiment_arrow
DOT/21SH open2,322,328,48sentiment_arrow
AVAX/21SH open3,843,8510,79sentiment_arrow
XRP/AMUN open66,6666,805,42sentiment_arrow
ETH/AMUN open23,3423,3823,02sentiment_arrow
NEAR/21SH open6,387,95-6,47sentiment_arrow
ASOL/21SH Open97,0797,374,29sentiment_arrow
AVAX/21SH open4,324,339,00sentiment_arrow
AVAX/21SH open3,593,600,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,757,033,84sentiment_arrow
STX/21SH open9,269,3712,79sentiment_arrow
LINK/21SH open15,2415,308,57sentiment_arrow
HODL5/AMUN open16,1216,157,95sentiment_arrow
BTC/AMUN open31,0231,030,00sentiment_arrow
AAVE/21SH open25,8425,98-2,07sentiment_arrow
RENDER/21SH open9,9711,375,23sentiment_arrow
XRP/AMUN open66,6166,844,88sentiment_arrow
POLY/21SH open2,432,4413,45sentiment_arrow
BTC/AMUN open28,9629,023,54sentiment_arrow
ATIA/21SH open2,822,862,47sentiment_arrow
AVAX/21SH open3,843,8511,35sentiment_arrow
KEYS/21Shares open25,9745,00-2,20sentiment_arrow
POLY/21SH open2,602,62-3,69sentiment_arrow
AARB/21SH open6,136,2026,50sentiment_arrow
POLY/21SH open2,932,940,00sentiment_arrow
DOT/21SH open2,062,078,84sentiment_arrow
INJ/21SH open10,2410,2813,75sentiment_arrow
BOLD/21SH open35,0835,151,52sentiment_arrow
TONN/21SH open12,6617,000,00sentiment_arrow
AXLM/21SH open14,1214,187,23sentiment_arrow
BNB/AMUN open38,6838,913,97sentiment_arrow
ETH/AMUN open21,8021,8419,76sentiment_arrow
AADA/21SH open14,8814,9310,04sentiment_arrow
XRP/AMUN open59,3159,486,06sentiment_arrow
09.05.2025 10:25:56

Graf online
Zdroj: Six Financial Information, BCPP