Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,25
KB104510470,19
PKN85,3485,40,47
Msft-0,40
Nokia4,2854,288-1,65
IBM-0,93
Mercedes-Benz Group AG53,0953,11-0,02
PFE0,86
11.07.2025 9:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Miller Ins (MLR, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,56 0,31 0,14 48 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Miller Ins - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 9:35:0932,9533,1033,050,926 703EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00--1,820,552 353 251USDNYQ1,82
NP I PoO3M11.7. 2:04:00--157,320,864 043 673USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00--70,471,401 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 9:41:3433,1433,2033,16-0,7822 404EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00--79,994,172 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00--74,551,76284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 9:41:4247,2747,2947,27-1,36199 847CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00--302,69-0,09396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00--115,640,02573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00--114,750,611 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 9:38:530,140,150,150,3574 998GBPLSE,15
NP I PoOAGCO11.7. 2:04:00--113,773,471 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00--59,011,71753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 9:41:50182,38182,44182,38-0,5062 945EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00--226,730,4982 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 9:41:01422,10422,30422,70-0,1224 818SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 9:40:5929,8030,0030,150,502 921EURVIE30,00
NP I PoOAlstom11.7. 9:41:3220,0820,1020,09-1,0854 875EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 9:40:312,052,102,100,9611 945PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00--57,641,57214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00--17,768,03551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00--181,44-0,461 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 552,501 563,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00--43,960,92419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,459,008,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 9:41:1842,3042,4242,400,626 478EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 9:41:2248,6548,6748,65-1,1228 089GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 9:41:20306,20306,40306,20-0,3355 486SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00--41,130,78299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 9:41:52162,25162,35162,25-0,73289 508SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 9:41:38140,45140,55140,45-0,64109 245SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 9:41:0643,9044,4044,403,267 417PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 9:41:5120,4520,5520,51-0,454 314GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00--106,295,311 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 9:41:3318,9818,9918,991,15258 515GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 9:41:075,155,155,15-0,192 112GBPLSE5,16
NP I PoOBAM Groep NV11.7. 9:41:397,747,757,750,1391 872EURAEX7,74
NP I PoOBauma11.7. 9:02:1258,5060,5060,502,541PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 9:37:208,848,938,841,492 529EURGER8,71
NP I PoOBE Group11.7. 9:40:0739,6539,9540,000,382 037SEKSTO39,85
NP I PoOBekaert11.7. 9:40:3937,2537,3537,30-0,533 632EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00--123,581,29312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 9:38:1193,5093,6093,500,3814 699EURGER93,15
NP I PoOBoeing11.7. 2:04:00--226,09-0,236 116 601USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 9:41:4238,5638,5738,57-0,0826 786EURPAR38,60
NP I PoOBowim11.7. 9:15:294,614,654,650,87496PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01--69,500,54204 757USDNYQ69,50
NP I PoOBrenntag11.7. 9:41:1757,0657,1257,12-1,6222 111EURGER58,06
NP I PoOBudimex11.7. 9:41:18550,80552,00551,600,474 068PLNWSE549,00
NP I PoOBunzl11.7. 9:41:1323,1223,1423,14-1,1116 830GBPLSE23,40
NP I PoOBurckhardt11.7. 9:21:31642,00645,00642,00-0,93129CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 9:37:0121,6521,7021,70-0,915 705EURPAR21,90
NP I PoOCaterpillar11.7. 2:04:00--408,331,533 383 755USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 9:40:281,031,041,05-0,47211 368GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00--533,77-0,23359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00--1,963,16437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 9:39:341,491,491,490,2047 014GBPLSE1,49
NP I PoOCummins11.7. 2:04:00--340,031,62985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00--474,49-1,88313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 2:04:00--205,512,263 088 283USDNYQ205,51
NP I PoODeceuninck11.7. 9:38:232,212,222,212,3171 744EURBRU2,16
NP I PoODeere & Co11.7. 2:04:00--519,201,941 268 934USDNYQ519,20
NP I PoODeutz11.7. 9:41:318,018,028,01-1,05108 282EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,0046,4046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00--71,621,02676 781USDNYQ71,62
NP I PoODover11.7. 2:04:00--190,521,22657 825USDNYQ190,52
NP I PoODucommun11.7. 2:04:00--83,93-0,64113 818USDNYQ83,93
NP I PoODuerr11.7. 9:34:3123,9024,0023,90-0,832 330EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00--250,27-0,80225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 2:04:00--357,64-0,592 809 572USDNYQ357,64
NP I PoOEFH Zurawie11.7. 9:37:521,271,281,280,0021 224PLNWSE1,28
NP I PoOEiffage11.7. 9:41:52116,55116,65116,60-0,6015 436EURPAR117,30
NP I PoOEkobox11.7. 9:40:471,421,421,420,00616PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 9:41:3048,0548,5048,201,054 586PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00--547,590,24383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 2:04:00--140,670,622 237 617USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 9:41:502,302,342,311,3218 917PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00--88,800,40376 993USDNYQ88,80
NP I PoOErbud11.7. 9:39:0634,0034,5534,00-2,721 343PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00--191,290,79158 728USDNYQ191,29
NP I PoOExel Industries11.7. 9:00:2943,3043,7043,700,9270EURPAR43,30
NP I PoOFamur11.7. 9:36:322,682,712,67-0,373 114PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 2:00:00--43,560,376 153 390USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00--113,080,52562 445USDNYQ113,08
NP I PoOFERRO11.7. 9:39:2737,3037,5037,500,27705PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 9:41:2494,6094,9094,900,3216 062EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00--54,140,632 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 9:41:39391,00391,60391,20-0,819 917DKKCPH394,40
NP I PoOFluor11.7. 2:04:00--52,040,773 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00--24,700,4521 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00--12,023,09267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 9:41:1559,4059,5059,45-0,255 551EURGER59,60
NP I PoOGeberit11.7. 9:40:52626,40626,80627,20-0,192 390CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00--303,381,141 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 9:41:3064,7564,8564,85-0,466 721CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00--64,031,39178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00--88,810,41684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00--1 047,870,25405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00--94,120,13337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00--55,460,33431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00--79,621,34335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01--9,403,64628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 9:36:382,742,752,750,001 167EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00--311,59-1,66616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 9:30:011,481,491,48-0,278 731EURGER1,49
NP I PoOHeijmans NV11.7. 9:41:1756,6056,7056,651,0716 080EURAEX56,05
NP I PoOHexagon Rg-B11.7. 9:41:5499,0699,0899,04-0,96153 462SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00--59,570,201 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 9:40:50173,00173,30173,30-0,402 228EURGER174,00
NP I PoOHORTICO10.7. 17:59:266,246,286,220,008 951PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00--258,113,69657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00--19,930,009 906USDNSQ19,93
NP I PoOHydrapres10.7. 17:59:260,460,500,500,003 356PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 9:41:015,655,675,660,8950 902GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00--185,420,56686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00--262,120,911 097 755USDNYQ262,12
NP I PoOIMI11.7. 9:41:2321,5021,5421,52-0,2815 329GBPLSE21,58
NP I PoOIMS11.7. 9:27:5922,6022,7022,60-0,66405EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00--13,52-4,72297 633USDNSQ13,52
NP I PoOINPRO11.7. 9:00:557,057,207,20-0,692PLNWSE7,25
NP I PoOInstal Krakow11.7. 9:04:1940,1040,7040,10-1,4728PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 9:41:2142,3442,4042,36-0,8921 378EURGER42,74
NP I PoOKardex11.7. 9:38:08288,00289,50288,50-1,20203CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00--47,14-1,221 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 8:43:0068,5068,6068,50-1,375 319EURHEL69,45
NP I PoOKeller Group PLC11.7. 9:41:0013,9814,0414,02-0,432 315GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00--24,752,06982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 9:40:382,032,042,030,0041 650GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 9:37:087,027,067,04-1,6816 660EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 9:30:3013,7413,8213,80-0,299 210EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 9:41:3320,8720,8820,88-1,3755 518EURAEX21,17
NP I PoOKone Corp11.7. 8:46:3355,9856,0256,000,0010 799EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,950,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 2:00:00--46,270,543 091 911USDNSQ46,27
NP I PoOKrones11.7. 9:41:17143,00143,20143,00-0,831 857EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock10.7. 17:35:25888,00896,00896,000,00988EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 9:37:3141,0041,1041,05-1,203 891USDLIB41,55
NP I PoOLegrand11.7. 9:41:29113,55113,65113,600,1821 457EURPAR113,40
NP I PoOLena Lighting11.7. 9:00:002,822,602,78-1,42355PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00--617,382,49386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 9:30:02207,60208,20207,20-1,152 120SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00--140,70-2,12174 039USDNYQ140,70
NP I PoOLISI11.7. 9:41:1739,4039,5039,50-1,8611 879EURPAR40,25
NP I PoOLockheed Martin11.7. 2:04:00--464,310,271 255 293USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 9:28:093,533,603,53-4,08126PLNWSE3,68
NP I PoOManitou BF11.7. 9:04:0021,6021,7521,70-1,36480EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00--67,500,911 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00--168,77-0,32934 588USDNYQ168,77
NP I PoOMasterplast11.7. 9:26:442 650,002 680,002 700,000,002 065HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0025,0025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00--150,160,96789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 9:40:4514,1114,1614,130,572 002PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 9:33:062,652,752,68-6,289 784GBPLSE2,86
NP I PoOMorgan Sindall11.7. 9:38:5345,4545,5045,450,112 863GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,6015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,727,827,820,002 537PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 9:26:105,875,895,890,004 441PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00--91,661,061 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 9:41:51379,30379,50379,200,135 829EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00--85,620,931 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00--25,291,36866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00--104,86-0,82231 433USDNYQ104,86
NP I PoONexans11.7. 9:40:28110,20110,40110,400,3623 657EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 9:41:4844,0544,0944,08-0,70306 230SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 9:40:28522,50523,50524,500,005 062DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00--2,14-1,8358 256USDNSQ2,14
NP I PoONordex11.7. 9:41:3219,1919,2319,19-0,6253 795EURGER19,31
NP I PoONordson11.7. 2:00:00--223,170,51246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 2:04:01--513,871,17624 131USDNYQ513,87
NP I PoOOHB10.7. 17:36:1777,6078,4078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00--126,620,94797 175USDNYQ126,62
NP I PoOOutotec11.7. 8:46:3411,6811,6911,68-0,5545 206EURHEL11,75
NP I PoOOwens11.7. 2:04:00--150,232,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6015,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00--99,220,562 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 9:31:2138,3038,4538,35-0,522 278EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00--714,300,95442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 9:29:353,483,503,50-0,2870PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,40153,20-0,3975EURGER153,80
NP I PoOPolimex Most11.7. 9:41:214,554,574,57-0,9835 617PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,88
NP I PoOPOZBUD T&R11.7. 9:28:141,001,020,99-4,279 048PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00--41,210,19135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 9:41:324,894,894,890,1641 225GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00--380,09-0,53972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:37:351 425,001 455,001 425,00-1,04175HUFBUD1 440,00
NP I PoORafako11.7. 9:41:460,190,190,1910,763 112 328PLNWSE,17
NP I PoORAFAMET11.7. 9:40:1171,5072,0072,00-0,694 796PLNWSE72,50
NP I PoORational11.7. 9:41:00731,00733,00733,50-1,08259EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01--151,680,68391 876USDNYQ151,68
NP I PoORelpol10.7. 18:00:085,145,205,200,001 009PLNWSE5,20
NP I PoORemak11.7. 9:00:0013,2013,2013,20-0,382PLNWSE13,25
NP I PoORexel11.7. 9:41:3226,3126,3226,31-1,1328 560EURPAR26,61
NP I PoORheinmetall11.7. 9:41:521 845,001 846,001 845,00-0,0341 232EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00--344,951,38807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 9:29:53291,95292,35291,35-0,0736DKKCPH291,55
NP I PoORolls Royce11.7. 9:41:269,859,859,850,98795 001GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 9:05:4148,2048,9048,50-0,61133EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 9:41:47493,45493,70493,600,91601 212SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 9:41:41277,90278,00278,000,7228 539EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 9:41:51100,35100,45100,35-0,9426 219EURPAR101,30
NP I PoOSandvik11.7. 9:41:19232,00232,20232,10-0,43108 478SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 9:23:5813,1013,2013,200,76183EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 9:35:2823,0523,1523,100,221 875EURGER23,05
NP I PoOSGL Carbon11.7. 9:09:573,543,563,55-2,482 357EURGER3,64
NP I PoOSchindler11.7. 9:41:00287,50288,50288,00-0,521 564CHFSWX289,50
NP I PoOSchneider Electr11.7. 9:41:50224,90225,00224,95-0,2231 508EURPAR225,45
NP I PoOSiemens AG11.7. 9:41:50223,30223,40223,35-1,5277 456EURGER226,80
NP I PoOSIG11.7. 9:35:190,150,170,150,6219 513GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01--168,101,43313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 9:27:391,861,951,90-2,561 001EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32497,00499,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 9:41:30224,30224,50224,30-0,8468 681SEKSTO226,20
NP I PoOSKF11.7. 9:27:03225,00227,00227,00-0,44325SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 9:41:1322,9622,9822,98-0,0916 102GBPLSE23,00
NP I PoOSonae11.7. 9:39:301,261,261,260,16138 858EURLIS1,26
NP I PoOSpeedy Hire11.7. 9:40:120,290,290,29-0,1686 427GBPLSE,29
NP I PoOSpirax Group Plc11.7. 9:41:1862,3562,4062,35-1,583 090GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00--39,80-0,45801 482USDNYQ39,80
NP I PoOStalexport11.7. 9:41:373,063,073,07-0,652 794PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00--166,64-0,42241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 2:00:00--236,291,24496 411USDNSQ236,29
NP I PoOSTRABAG11.7. 9:36:3179,2079,6079,200,251 340EURVIE79,00
NP I PoOSulzer AG11.7. 9:41:22141,60141,80141,80-0,281 821CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,482,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group10.7. 17:35:110,050,050,050,00640GBPLSE,05
NP I PoOTechnotrans11.7. 9:26:0424,1024,4024,401,24624EURGER24,10
NP I PoOTeixeira Duarte11.7. 9:41:460,380,380,38-0,78334 111EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00--527,521,47495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00--53,404,361 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 2:04:00--85,233,352 201 058USDNYQ85,23
NP I PoOThales11.7. 9:41:49251,00251,20251,001,9146 890EURPAR246,30
NP I PoOTimken11.7. 2:04:00--78,571,15705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00--10,482,54709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00--20,42-1,54123 022USDNSQ20,42
NP I PoOTOYA11.7. 9:39:449,089,129,081,3422 504PLNWSE8,96
NP I PoOTrakcja Polska11.7. 9:13:482,202,212,22-0,89543PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00--1 539,530,86217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 9:41:455,765,785,77-0,8614 783GBPLSE5,82
NP I PoOTrelleborg AB11.7. 9:41:06375,30375,70375,60-0,1618 932SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00--64,116,392 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00--28,321,32499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00--25,87-0,12504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00--48,061,29607 975USDNYQ48,06
NP I PoOUBM Realitaeten10.7. 17:50:0020,7020,9021,000,003 215EURVIE21,00
NP I PoOUNIBEP11.7. 9:41:5010,9511,0510,95-0,90361PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00--819,741,96581 578USDNYQ819,74
NP I PoOVallourec11.7. 9:41:2916,7916,8016,80-0,4425 986EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00--340,100,09183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00--47,060,73149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,7017,9517,800,008 097EURGER17,80
NP I PoOVinci11.7. 9:41:46125,75125,80125,80-0,2836 030EURPAR126,15
NP I PoOVM Materiaux11.7. 9:00:2921,9022,2022,200,0041EURPAR22,20
NP I PoOVolex Group11.7. 9:41:533,743,763,75-1,3014 621GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 9:40:40276,20276,60276,40-0,143 634SEKSTO276,80
NP I PoOVossloh AG11.7. 9:41:1889,5089,7089,601,135 842EURGER88,60
NP I PoOWabash National11.7. 2:04:00--11,170,18490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00--213,750,33772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 9:41:3324,7024,8524,850,4014 172EURGER24,75
NP I PoOWartsila11.7. 8:46:3419,8019,8119,81-1,32118 713EURHEL20,07
NP I PoOWashTec10.7. 17:36:1041,2041,9041,600,001 447EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00--476,290,69485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00--258,160,62144 233USDNYQ258,16
NP I PoOWeir Group11.7. 9:39:2825,9425,9825,98-0,9911 200GBPLSE26,24
NP I PoOWendel Invest11.7. 9:41:2990,7590,9090,85-0,162 618EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00--201,261,49712 879USDNYQ201,26
NP I PoOWielton11.7. 9:41:266,226,246,242,8064 932PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52754,20774,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00--246,30-2,27636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00--131,600,041 124 732USDNYQ131,60
NP I PoOYIT11.7. 8:41:182,662,672,66-0,677 991EURHEL2,68
NP I PoOZamet Industry11.7. 9:26:380,840,850,84-0,248 308PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:0010,5010,0010,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP