Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 7:30:49
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Miller Ins (MLR, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,81 -2,20 -0,94 48 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Miller Ins - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 17:36:1735,3535,7535,403,3644 080EURGER35,40
NP I PoO3-D Systems Corp30.7. 2:04:00--1,68-5,623 227 846USDNYQ1,68
NP I PoO3M30.7. 2:04:00--151,79-0,173 918 461USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 2:04:00--71,640,861 382 744USDNYQ71,64
NP I PoOAalberts Inds29.7. 17:36:0228,8029,0628,821,77406 311EURAEX28,82
NP I PoOAaon Inc30.7. 2:00:00--81,21-2,25865 565USDNSQ81,21
NP I PoOAAR Corp30.7. 2:04:00--76,10-0,91304 830USDNYQ76,10
NP I PoOABB Ltd29.7. 17:38:56--53,000,191 544 307CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 2:04:00--310,82-0,54387 652USDNYQ310,82
NP I PoOAECOM Tech30.7. 2:04:00--113,00-0,74525 186USDNYQ113,00
NP I PoOAercap Hold30.7. 2:04:00--112,680,741 514 112USDNYQ112,68
NP I PoOAFC Energy29.7. 17:35:080,100,100,10-2,024 793 662GBPLSE,10
NP I PoOAGCO30.7. 2:04:00--107,67-2,12687 886USDNYQ107,67
NP I PoOAir Lease30.7. 2:04:00--57,06-0,47886 596USDNYQ57,06
NP I PoOAIRBUS Group NV29.7. 17:37:58178,70180,98179,441,011 099 699EURPAR179,44
NP I PoOAirbus Grp Unsp ADR29.7. 23:20:00--51,510,35372 001USDPNK51,51
NP I PoOALAMO GROUP30.7. 2:04:00--216,84-0,2769 011USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB29.7. 19:51:59424,50424,70424,700,85113 969SEKSTO424,70
NP I PoOAllg Bau Porr29.7. 17:50:0029,3529,5029,650,6820 962EURVIE29,65
NP I PoOAlstom29.7. 17:35:1220,8721,0020,91-1,74897 500EURPAR20,91
NP I PoOAlstom Unsp ADR29.7. 23:20:00--2,36-2,881 081 543USDPNK2,36
NP I PoOALTA29.7. 18:01:502,082,142,14-1,388 422PLNWSE2,14
NP I PoOAmer Woodmark30.7. 2:00:00--55,530,1693 855USDNSQ55,53
NP I PoOAmeresco30.7. 2:04:00--17,88-0,17775 473USDNYQ17,88
NP I PoOAmetek Inc30.7. 2:04:00--178,960,071 473 220USDNYQ178,96
NP I PoOAmpli29.7. 18:01:520,890,880,951,06136PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00--15,50-0,64361USDPNK15,50
NP I PoOApogee Enter30.7. 2:00:00--42,47-0,72218 122USDNSQ42,47
NP I PoOAPS S.A.29.7. 18:01:098,408,958,959,15920PLNWSE8,95
NP I PoOArcadis29.7. 17:35:1242,6843,8642,720,0086 383EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group29.7. 17:35:2538,5056,9050,78-0,35796 152GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-29.7. 17:29:33324,80324,90327,201,18826 959SEKSTO324,80
NP I PoOAstec Industries30.7. 2:00:00--40,19-0,96129 594USDNSQ40,19
NP I PoOAtlas Copco Rg-A29.7. 17:29:50152,70152,75152,250,692 253 966SEKSTO152,75
NP I PoOAtlas Copco Rg-B29.7. 17:29:51136,05136,15136,500,96843 303SEKSTO136,15
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00--14,050,1953 993USDPNK14,05
NP I PoOAtrem29.7. 18:01:5244,6044,7044,905,659 923PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber29.7. 17:35:2720,9521,0521,002,9460 152GBPLSE21,00
NP I PoOAztec29.7. 18:01:111,861,901,900,001 040PLNWSE1,90
NP I PoOAZZ Inc30.7. 2:04:00--112,841,15284 457USDNYQ112,84
NP I PoOBAE Systems29.7. 17:35:2718,1118,5018,210,896 427 779GBPLSE18,21
NP I PoOBAE Systems Depository Receipt29.7. 23:20:00--98,331,56241 307USDPNK98,33
NP I PoOBalfour Beatty29.7. 17:35:115,385,605,381,22374 754GBPLSE5,38
NP I PoOBAM Groep NV29.7. 17:37:137,507,607,543,861 136 378EURAEX7,54
NP I PoOBauma29.7. 18:01:5159,5060,5060,501,682PLNWSE60,50
NP I PoOBaywa AG29.7. 17:36:0510,3410,4610,30-4,1035 420EURGER10,30
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-5,00100EURGER21,30
NP I PoOBE Group29.7. 17:29:5635,2535,5035,100,145 136SEKSTO35,60
NP I PoOBekaert29.7. 17:35:2235,4035,8035,60-0,4225 258EURBRU35,60
NP I PoOBelden CDT30.7. 2:04:00--130,490,44363 016USDNYQ130,49
NP I PoOBidvest Depository Receipt29.7. 23:20:00--26,681,104 388USDPNK26,68
NP I PoOBilfinger Berger29.7. 17:35:2493,9094,0094,503,22144 127EURGER94,50
NP I PoOBoeing30.7. 2:04:00--226,08-4,3720 163 647USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues29.7. 17:35:3539,0039,0439,012,12739 533EURPAR39,01
NP I PoOBowim29.7. 18:01:514,414,454,450,237 202PLNWSE4,45
NP I PoOBrady Corp30.7. 2:04:01--70,940,30152 046USDNYQ70,94
NP I PoOBrenntag29.7. 17:35:0956,5056,5456,50-0,84189 816EURGER56,50
NP I PoOBudimex29.7. 18:01:52567,40568,40568,00-2,64182 861PLNWSE568,00
NP I PoOBunzl29.7. 17:35:2922,7623,1223,100,35341 163GBPLSE23,10
NP I PoOBurckhardt29.7. 17:30:44716,00-720,000,566 417CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine29.7. 17:35:1821,8022,1021,900,9246 750EURPAR21,90
NP I PoOCaterpillar30.7. 2:04:00--430,05-0,672 384 032USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg29.7. 17:35:021,011,651,31-8,883 095 132GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 2:04:00--687,67-0,76469 503USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 2:00:00--1,82-6,19179 674USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain29.7. 17:35:181,431,611,612,414 456 257GBPLSE1,61
NP I PoOCummins30.7. 2:04:00--366,34-1,181 027 028USDNYQ366,34
NP I PoOCurtiss Wright30.7. 2:04:00--492,250,33295 812USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00--12,81-0,08366 909USDPNK12,81
NP I PoODanaher Corp30.7. 2:04:00--206,851,934 973 413USDNYQ206,85
NP I PoODeceuninck29.7. 17:35:192,172,212,180,9386 048EURBRU2,18
NP I PoODeere & Co30.7. 2:04:00--512,500,381 139 276USDNYQ512,50
NP I PoODeutz29.7. 17:35:017,757,767,760,98605 190EURGER7,76
NP I PoODMG MORI SEIKI AG29.7. 17:29:5246,1046,4046,10-0,221 165EURGER46,30
NP I PoODonaldson Co Inc30.7. 2:04:00--72,100,10502 686USDNYQ72,10
NP I PoODover30.7. 2:04:00--184,05-0,48955 649USDNYQ184,05
NP I PoODucommun30.7. 2:04:00--90,730,03110 321USDNYQ90,73
NP I PoODuerr29.7. 17:35:0923,2523,4523,45-0,6455 780EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 2:04:00--268,691,67156 799USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 2:04:00--390,01-0,701 777 147USDNYQ390,01
NP I PoOEFH Zurawie29.7. 18:01:501,231,261,26-0,793 382PLNWSE1,26
NP I PoOEiffage29.7. 17:35:24117,50118,30118,251,72152 196EURPAR118,25
NP I PoOEkobox29.7. 18:01:111,341,391,39-3,8250 686PLNWSE1,39
NP I PoOEkopol28.7. 17:59:335,055,155,100,005 171PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron29.7. 9:32:060,150,150,160,6912GBPLSE,15
NP I PoOElektrotim29.7. 18:01:5251,7051,9051,60-2,6442 836PLNWSE51,60
NP I PoOEMCOR Group30.7. 2:04:00--636,230,72417 991USDNYQ636,23
NP I PoOEmerson Electric30.7. 2:04:00--147,61-1,253 428 161USDNYQ147,61
NP I PoOEnergoaparatura29.7. 18:01:502,742,802,800,005 500PLNWSE2,80
NP I PoOEnergoinstal29.7. 18:01:522,272,302,300,0018 489PLNWSE2,30
NP I PoOEnerSys30.7. 2:04:00--93,58-0,06336 259USDNYQ93,58
NP I PoOErbud29.7. 18:01:5133,7033,8033,700,301 493PLNWSE33,70
NP I PoOESCO Technologie30.7. 2:04:00--193,591,46165 329USDNYQ193,59
NP I PoOExel Industries29.7. 17:35:2739,2040,4039,40-4,37881EURPAR39,40
NP I PoOFamur29.7. 18:01:522,672,692,690,008 142PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00--14,56-1,36233 090USDPNK14,56
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE12,10
NP I PoOFastenal Co30.7. 2:00:00--46,60-0,435 711 773USDNSQ46,60
NP I PoOFederal Signal30.7. 2:04:00--104,86-2,661 230 001USDNYQ104,86
NP I PoOFERRO29.7. 18:01:5234,9035,1034,90-3,0638 882PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA29.7. 17:35:25113,40114,40114,00-0,3560 781EURPAR114,00
NP I PoOFlowserve30.7. 2:04:00--56,202,4416 199 922USDNYQ56,20
NP I PoOFLSmidth29.7. 16:59:46396,40396,80397,800,3590 891DKKCPH397,80
NP I PoOFluor30.7. 2:04:00--55,99-0,433 155 847USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 2:00:00--24,35-1,7719 982USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 2:00:00--10,31-3,10217 908USDNSQ10,31
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00--309,003,0027USDPNK309,00
NP I PoOGEA Group29.7. 17:44:0961,4561,5561,452,33186 871EURGER61,45
NP I PoOGeberit29.7. 17:30:44630,00-622,80-0,3230 624CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 2:04:00--314,700,511 140 810USDNYQ314,70
NP I PoOGeorg Fischer Rg29.7. 17:30:4462,40-63,250,32150 958CHFSWX63,25
NP I PoOGibraltar Inds30.7. 2:00:00--66,741,37420 954USDNSQ66,74
NP I PoOGraco Inc30.7. 2:04:00--84,570,11678 885USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 2:04:00--1 055,070,64275 876USDNYQ1 055,07
NP I PoOGranite Constr30.7. 2:04:00--94,710,48396 792USDNYQ94,71
NP I PoOGreenbrier30.7. 2:04:00--46,69-0,24440 607USDNYQ46,69
NP I PoOGriffon30.7. 2:04:00--82,580,49265 150USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 2:04:01--9,34-0,64359 404USDNYQ9,34
NP I PoOHaulotte Group29.7. 16:58:232,602,652,64-0,38919EURPAR2,64
NP I PoOHEICO Corp30.7. 2:04:00--323,51-0,13292 434USDNYQ323,51
NP I PoOHeidelberger Dru29.7. 17:37:532,192,202,1535,5612 067 001EURGER2,15
NP I PoOHeijmans NV29.7. 17:35:0154,6056,5056,108,62266 227EURAEX56,10
NP I PoOHexagon Rg-B29.7. 19:51:59110,50110,55110,50-0,63819 085SEKSTO110,50
NP I PoOHexcel30.7. 2:04:00--61,36-0,791 530 887USDNYQ61,36
NP I PoOHOCHTIEF AG29.7. 17:35:29190,50190,70190,301,5549 087EURGER190,30
NP I PoOHORTICO29.7. 18:01:116,286,306,30-0,94721PLNWSE6,30
NP I PoOHuntington30.7. 2:04:00--260,84-0,63281 021USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 2:00:00--19,671,6015 556USDNSQ19,67
NP I PoOHydrapres29.7. 18:01:110,560,580,580,0020PLNWSE,58
NP I PoOHydrotor29.7. 18:01:5320,4020,8020,800,488PLNWSE20,80
NP I PoOChemring Group29.7. 17:35:064,795,395,381,70503 601GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 2:04:00--185,180,41701 892USDNYQ185,18
NP I PoOIllinois Tool30.7. 2:04:00--259,50-0,201 847 134USDNYQ259,50
NP I PoOIMI29.7. 17:35:0515,8522,2022,181,56432 242GBPLSE22,18
NP I PoOIMS29.7. 17:35:0822,3022,8022,40-0,443 375EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,001 000EURFRA7,10
NP I PoOInnovative Sol30.7. 2:00:00--15,05-1,70483 952USDNSQ15,05
NP I PoOINPRO29.7. 18:01:536,957,057,05-0,70225PLNWSE7,05
NP I PoOInstal Krakow29.7. 18:01:5340,8041,0041,000,24584PLNWSE41,00
NP I PoOINSTALLUX28.7. 16:37:23304,00312,00312,000,0025EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock29.7. 17:35:1833,6633,7033,741,1476 945EURGER33,74
NP I PoOKardex29.7. 17:30:44300,00306,00305,50-0,1611 054CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 2:04:00--46,58-0,091 270 531USDNYQ46,58
NP I PoOKCI Konecranes29.7. 16:32:4074,2574,3570,60-5,2346 734EURHEL74,30
NP I PoOKeller Group PLC29.7. 17:35:1313,6013,6413,622,1082 390GBPLSE13,62
NP I PoOKennametal Inc30.7. 2:04:00--25,22-0,24702 041USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00--12,860,941 109USDPNK12,86
NP I PoOKHD Humboldt29.7. 17:36:081,871,941,944,305 175EURGER1,94
NP I PoOKier Group29.7. 17:35:051,961,981,981,96919 690GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner29.7. 17:35:276,616,666,68-0,74129 333EURGER6,68
NP I PoOKoelner29.7. 18:01:5116,1016,3516,000,005PLNWSE16,00
NP I PoOKoenig & Bauer29.7. 17:36:1414,5014,5814,463,5874 732EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00--33,86-6,201 323 906USDPNK33,86
NP I PoOKon Philips29.7. 17:37:1224,0024,5024,159,285 814 189EURAEX24,15
NP I PoOKone Corp29.7. 16:32:1454,5654,6070,0029,58107 846EURHEL54,58
NP I PoOKrakchemia29.7. 18:01:520,910,930,93-1,28665PLNWSE,93
NP I PoOKratos Defense30.7. 2:00:00--57,09-3,824 064 026USDNSQ57,09
NP I PoOKrones29.7. 17:35:01139,20139,40139,601,3125 031EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB29.7. 17:35:011 020,001 040,001 020,00-1,92129EURGER1 020,00
NP I PoOKSB Preferred Stock29.7. 17:35:24960,00968,00962,001,26716EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt29.7. 17:35:0228,0045,6039,851,013 941USDLIB39,85
NP I PoOLegrand29.7. 17:36:17126,40127,95126,800,24433 928EURPAR126,80
NP I PoOLena Lighting29.7. 18:01:512,822,832,830,001 714PLNWSE2,83
NP I PoOLennox Intl30.7. 2:04:00--639,52-2,28390 881USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR29.7. 23:20:00--27,723,9461 204USDPNK27,72
NP I PoOLindab AB29.7. 17:29:47214,60214,80216,600,6540 604SEKSTO214,60
NP I PoOLindsay Manufact30.7. 2:04:00--136,83-0,7672 252USDNYQ136,83
NP I PoOLISI29.7. 17:35:2644,8045,5045,505,9452 918EURPAR45,50
NP I PoOLockheed Martin30.7. 2:04:00--420,13-0,292 428 781USDNYQ420,13
NP I PoOLUG29.7. 18:01:104,204,404,400,0064PLNWSE4,40
NP I PoOMakrum29.7. 18:01:523,403,433,431,1811 582PLNWSE3,43
NP I PoOManitou BF29.7. 17:35:1120,6520,9520,80-2,3512 999EURPAR20,80
NP I PoOMarubeni Unsp ADR29.7. 23:20:00--203,48-0,6510 585USDPNK203,48
NP I PoOMasco30.7. 2:04:00--66,65-1,263 194 243USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 2:04:00--188,230,581 164 210USDNYQ188,23
NP I PoOMasterplast29.7. 16:22:36--2 860,000,008 191HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,28-0,7860PLNWSE1,28
NP I PoOMercor29.7. 18:01:5325,6026,1026,100,38752PLNWSE26,10
NP I PoOMiddleby Corp30.7. 2:00:00--146,94-1,53684 079USDNSQ146,94
NP I PoOMikron Holding29.7. 17:30:4418,1018,7418,54-1,079 294CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud29.7. 18:01:5213,9513,9913,95-0,50117 722PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00--409,02-1,085 515USDPNK409,02
NP I PoOMOJ S.A.29.7. 18:01:501,351,451,450,008PLNWSE1,45
NP I PoOMolins PLC29.7. 15:26:253,293,313,291,7975 204GBPLSE3,30
NP I PoOMorgan Sindall29.7. 17:35:0446,0546,1546,103,36194 582GBPLSE46,10
NP I PoOMostostal Plock29.7. 18:01:5014,9515,3015,353,0219PLNWSE15,35
NP I PoOMostostal Warsaw29.7. 18:01:507,767,827,740,002 449PLNWSE7,74
NP I PoOMostostal Zabrze29.7. 18:01:506,176,236,231,8063 977PLNWSE6,23
NP I PoOMSC Industrial30.7. 2:04:00--87,29-0,58601 374USDNYQ87,29
NP I PoOMTU Aero Engines29.7. 17:35:27373,30373,50374,803,45190 957EURGER374,80
NP I PoOMueller Ind30.7. 2:04:00--87,920,031 183 017USDNYQ87,92
NP I PoOMueller Water30.7. 2:04:00--24,64-1,24981 258USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 2:04:00--96,740,0185 756USDNYQ96,74
NP I PoONexans29.7. 17:35:08118,40-118,50-0,8496 109EURPAR118,50
NP I PoONIBE Industrie Rg-B29.7. 19:51:5944,8844,9144,90-1,342 467 703SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S29.7. 16:59:57576,50577,50576,50-1,7196 759DKKCPH576,50
NP I PoONN Inc30.7. 2:00:00--2,02-5,1697 786USDNSQ2,02
NP I PoONordex29.7. 17:35:1420,7420,7620,963,971 101 290EURGER20,96
NP I PoONordson30.7. 2:00:00--220,210,38278 273USDNSQ220,21
NP I PoONorthrop Grumman30.7. 2:04:01--573,220,81682 782USDNYQ573,22
NP I PoOOHB29.7. 17:36:1571,8072,6071,800,561 038EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 2:04:00--126,45-2,36710 713USDNYQ126,45
NP I PoOOutotec29.7. 16:29:4711,3411,3511,12-1,55419 143EURHEL11,35
NP I PoOOwens30.7. 2:04:00--144,270,49906 471USDNYQ144,27
NP I PoOP.A. Nova29.7. 18:01:5115,8516,2016,20-1,222 919PLNWSE16,20
NP I PoOPaccar Inc30.7. 2:00:00--99,48-1,152 218 151USDNSQ99,48
NP I PoOPalfinger29.7. 17:50:0035,7035,7535,65-4,68161 667EURVIE35,65
NP I PoOParker-Hannifin30.7. 2:04:00--734,86-0,57686 271USDNYQ734,86
NP I PoOPATENTUS29.7. 18:01:503,453,543,552,315 123PLNWSE3,55
NP I PoOPfeiffer Vacuum29.7. 17:36:27154,40155,00155,000,261 599EURGER155,00
NP I PoOPolimex Most29.7. 18:01:494,714,714,680,54345 150PLNWSE4,68
NP I PoOPonar Wadowice29.7. 18:01:520,910,920,920,004 419PLNWSE,92
NP I PoOPOZBUD T&R29.7. 18:01:530,870,890,87-0,6828 282PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem29.7. 18:01:5222,4023,3023,304,0275PLNWSE23,30
NP I PoOProjprzem29.7. 18:01:4916,7017,3017,000,00767PLNWSE17,00
NP I PoOProto Labs30.7. 2:04:00--40,020,96161 633USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group29.7. 17:35:064,445,004,982,851 085 168GBPLSE4,98
NP I PoOQuanta Services30.7. 2:04:00--410,99-0,241 094 837USDNYQ410,99
NP I PoORaba Automotive29.7. 16:55:48--1 445,000,0021HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET29.7. 18:01:5268,0069,0068,50-2,14676PLNWSE68,50
NP I PoORational29.7. 17:35:21695,50696,50696,500,515 526EURGER696,50
NP I PoOREGAL BELOIT30.7. 2:04:01--156,19-2,331 027 345USDNYQ156,19
NP I PoORelpol29.7. 18:01:525,125,185,12-1,162 968PLNWSE5,12
NP I PoORemak29.7. 18:01:5112,8513,0013,000,0034PLNWSE13,00
NP I PoORexel29.7. 17:35:2927,2827,6127,535,481 571 881EURPAR27,53
NP I PoORheinmetall29.7. 17:40:441 736,001 737,001 735,003,46221 191EURGER1 735,00
NP I PoORockwell Automat30.7. 2:04:00--353,90-0,60901 118USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A29.7. 16:59:38285,55287,65285,550,072 810DKKCPH285,55
NP I PoORolls Royce29.7. 17:35:109,6710,1010,062,5116 164 265GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt29.7. 23:20:00--13,451,743 730 313USDPNK13,45
NP I PoORosenbauer Intl29.7. 17:50:0049,2049,8049,90-0,202 210EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B29.7. 19:51:59525,80526,00525,803,121 521 808SEKSTO525,80
NP I PoOSaab UnSp ADS29.7. 23:20:00--27,182,7672 968USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran29.7. 17:37:58281,00282,50281,702,14788 930EURPAR281,70
NP I PoOSafran Unsp ADR29.7. 23:20:00--81,101,59164 800USDPNK81,10
NP I PoOSaint Gobain29.7. 17:35:07100,80102,00101,200,60611 970EURPAR101,20
NP I PoOSandvik29.7. 19:51:59243,00243,10243,100,58467 574SEKSTO243,10
NP I PoOSandvik Sp ADR B29.7. 23:20:00--25,16-0,0816 158USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2028,0028,00-3,452 623PLNWSE28,00
NP I PoOSemperit29.7. 17:50:0013,2013,2813,280,153 225EURVIE13,28
NP I PoOSFC Smart Fuel C29.7. 17:35:0221,8021,9521,75-3,1233 491EURGER21,75
NP I PoOSGL Carbon29.7. 17:35:193,543,573,53-1,67110 719EURGER3,53
NP I PoOSchindler29.7. 17:30:44285,00287,50288,501,0511 952CHFSWX288,50
NP I PoOSchneider Electr29.7. 17:35:20238,00241,15238,250,91969 114EURPAR238,25
NP I PoOSiemens AG29.7. 17:35:25226,70226,80227,050,62731 633EURGER227,05
NP I PoOSIG29.7. 17:35:070,140,140,14-0,28298 253GBPLSE,14
NP I PoOSimpson Manuf30.7. 2:04:01--183,6210,61720 373USDNYQ183,62
NP I PoOSingulus Technologi29.7. 17:36:201,771,881,883,878 212EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,49
NP I PoOSKF29.7. 17:29:53233,20233,30233,30-0,34615 752SEKSTO233,30
NP I PoOSKF29.7. 17:29:46233,00235,00233,00-0,851 689SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 23:20:00--24,34-0,599 846USDPNK24,34
NP I PoOSmiths Group29.7. 17:35:1720,2023,2023,180,17614 516GBPLSE23,18
NP I PoOSonae29.7. 17:35:011,241,271,261,283 052 140EURLIS1,26
NP I PoOSpeedy Hire29.7. 17:35:060,170,310,31-0,16593 027GBPLSE,31
NP I PoOSpirax Group Plc29.7. 17:35:1459,7562,0061,950,5779 667GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 2:04:00--40,12-3,561 138 064USDNYQ40,12
NP I PoOStalexport29.7. 18:01:503,103,123,12-0,3240 285PLNWSE3,12
NP I PoOStalprofil29.7. 18:01:538,548,588,52-0,932 547PLNWSE8,52
NP I PoOStandex Intl30.7. 2:04:00--165,29-0,04138 154USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 2:00:00--264,080,19346 385USDNSQ264,08
NP I PoOSTRABAG29.7. 17:50:0080,6081,4081,302,5227 132EURVIE81,30
NP I PoOSulzer AG29.7. 17:30:44150,00-153,400,1351 621CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00--25,75-0,6965 099USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik29.7. 17:50:0537,0037,6037,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,382,442,44-0,81849PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,053,652 899GBPLSE,05
NP I PoOTechnotrans29.7. 17:36:1524,0024,3024,100,423 084EURGER24,10
NP I PoOTeixeira Duarte29.7. 17:35:080,390,400,401,021 854 902EURLIS,40
NP I PoOTeledyne Tech30.7. 2:04:00--552,48-0,80264 517USDNYQ552,48
NP I PoOTerex30.7. 2:04:00--50,34-2,48612 550USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 2:04:00--78,14-0,532 905 033USDNYQ78,14
NP I PoOThales29.7. 17:36:34235,30236,00235,902,70226 618EURPAR235,90
NP I PoOTimken30.7. 2:04:00--80,98-0,87762 915USDNYQ80,98
NP I PoOTitan Intl30.7. 2:04:00--9,09-4,62492 689USDNYQ9,09
NP I PoOTitan Machinery30.7. 2:00:00--19,71-3,29196 359USDNSQ19,71
NP I PoOTOYA29.7. 18:01:5110,2410,2810,26-1,5459 380PLNWSE10,26
NP I PoOTrakcja Polska29.7. 18:01:532,372,382,375,80801 658PLNWSE2,37
NP I PoOTransDigm30.7. 2:04:00--1 606,690,02169 426USDNYQ1 606,69
NP I PoOTravis Perkins Rg29.7. 17:35:235,4810,855,48-1,62351 834GBPLSE5,48
NP I PoOTrelleborg AB29.7. 17:32:52358,30358,40283,20-21,16120 491SEKSTO358,40
NP I PoOTrex Company Inc30.7. 2:04:00--67,18-0,461 287 737USDNYQ67,18
NP I PoOTrinity Indus30.7. 2:04:00--25,29-3,84841 031USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 2:04:00--46,91-1,51640 531USDNYQ46,91
NP I PoOUBM Realitaeten29.7. 17:50:0020,4020,8020,400,993 456EURVIE20,40
NP I PoOUNIBEP29.7. 18:01:5211,1511,2011,20-1,3213 132PLNWSE11,20
NP I PoOUnited Rentals30.7. 2:04:00--882,24-1,91751 822USDNYQ882,24
NP I PoOVallourec29.7. 17:35:2116,7516,8016,77-0,09412 775EURPAR16,77
NP I PoOValmont Indus30.7. 2:04:00--363,181,50142 830USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00--6,16-2,38196 551USDPNK6,16
NP I PoOVicor Corp30.7. 2:00:00--45,72-0,54407 615USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:0317,5017,6517,70-1,393 178EURGER17,70
NP I PoOVinci29.7. 17:35:19124,50125,50125,151,46744 812EURPAR125,15
NP I PoOVM Materiaux29.7. 14:29:2921,2021,4021,20-0,47860EURPAR21,20
NP I PoOVolex Group29.7. 17:35:183,704,213,701,37250 952GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB29.7. 17:29:50284,40284,80284,800,2835 404SEKSTO284,60
NP I PoOVossloh AG29.7. 17:35:2387,9088,3088,00-2,5528 252EURGER88,00
NP I PoOWabash National30.7. 2:04:00--10,460,481 013 183USDNYQ10,46
NP I PoOWabtec30.7. 2:04:00--192,78-2,152 432 481USDNYQ192,78
NP I PoOWacker Construct29.7. 17:35:1722,9023,0022,95-0,4327 491EURGER22,95
NP I PoOWartsila29.7. 16:32:5424,1424,1525,185,80382 811EURHEL24,15
NP I PoOWashTec29.7. 17:36:2639,2039,7039,300,512 135EURGER39,30
NP I PoOWatsco Inc30.7. 2:04:00--464,82-3,13571 652USDNYQ464,82
NP I PoOWatts Water30.7. 2:04:00--252,490,11146 557USDNYQ252,49
NP I PoOWeir Group29.7. 17:35:2526,3826,4226,400,46658 434GBPLSE26,40
NP I PoOWendel Invest29.7. 17:35:1692,9593,1093,100,4951 201EURPAR93,10
NP I PoOWESCO Intl30.7. 2:04:00--216,19-0,93957 749USDNYQ216,19
NP I PoOWielton29.7. 18:01:536,356,416,400,1697 066PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00--7,171,7067 593USDPNK7,17
NP I PoOWoodward Govn30.7. 2:00:00--262,111,401 377 707USDNSQ262,11
NP I PoOXylem30.7. 2:04:00--131,96-0,23809 107USDNYQ131,96
NP I PoOYIT29.7. 16:29:303,113,123,00-5,12180 951EURHEL3,11
NP I PoOZamet Industry29.7. 18:01:520,840,840,84-0,241 375PLNWSE,84
NP I PoOZastal29.7. 18:01:530,490,500,50-2,9237 448PLNWSE,50
NP I PoOZetkama Fabryka29.7. 18:01:5364,8065,0065,000,00435PLNWSE65,00
NP I PoOZUE29.7. 18:01:509,929,989,92-0,803 735PLNWSE9,92
NP I PoOZumtobel29.7. 17:50:004,664,684,68-1,7829 074EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP