Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Mayr-Melnhof (MMKV.VI, Vienna)
Závěr k 17.9.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
172,20 -0,46 -0,80 4 696 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mayr-Melnhof - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR68,25
NP I PoOAH Conch Cement Depository Receipt17.9. 23:19:58--29,900,3418 678USDPNK29,90
NP I PoOAir Liquide17.9. 17:37:03143,80146,00143,80-2,711 666 851EURPAR143,80
NP I PoOAir Prods & Chem18.9. 2:04:00--261,83-1,721 702 674USDNYQ266,42
NP I PoOAkron Depository Receipt17.9. 17:14:039,008,709,003,451 295USDLIB9,00
NP I PoOAkzo Nobel Br Rg17.9. 17:37:5498,50-98,94-2,281 246 521EURAEX98,94
NP I PoOAlbemarle18.9. 2:04:00--226,85-1,902 097 947USDNYQ231,25
NP I PoOAlexco Resource- ------CADTOR2,11
NP I PoOAllegheny Tech18.9. 2:04:00--16,76-2,613 918 286USDNYQ16,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,94
NP I PoOAltri SGPS SA17.9. 17:35:425,405,495,43-1,18438 873EURLIS5,43
NP I PoOAMAG17.9. 17:50:0037,4037,9037,60-0,79450EURVIE37,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,77
NP I PoOAmerican Mangane- ------CADCVE1,22
NP I PoOAmerigo Rscs- ------CADTOR1,30
NP I PoOAMG17.9. 17:39:2729,94-29,98-3,85791 175EURAEX29,98
NP I PoOAmur Minerals17.9. 17:21:030,020,020,020,3381 345GBPLSE,02
NP I PoOAnglesey Mining17.9. 16:52:130,040,040,042,0857 497GBPLSE,04
NP I PoOAnglo American17.9. 19:22:3525,9125,9226,26-6,8310 076 075GBPLSE28,19
NP I PoOAnglo Amern Sp ADR17.9. 23:19:58--18,06-8,09205 915USDPNK19,65
NP I PoOAnglo Amr Sp ADR17.9. 23:19:58--15,22-1,9612 289USDPNK15,22
NP I PoOAnglo Asian Min17.9. 17:35:151,231,241,23-3,534 480GBPLSE1,23
NP I PoOAntofagasta17.9. 19:57:4714,0714,0814,823,413 295 128GBPLSE14,34
NP I PoOAPERAM17.9. 17:35:2050,9252,5050,960,12344 491EURAEX50,90
NP I PoOAPERAM Depository Receipt17.9. 23:19:58--59,42-2,191 027USDPNK59,42
NP I PoOAptarGroup Inc18.9. 2:04:00--121,23-0,87568 376USDNYQ121,23
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOArcelormittal Depository Receipt17.9. 23:19:58--0,4711,163 239USDPNK,47
NP I PoOARCTIC PAPER17.9. 18:05:037,527,557,52-1,7023 326PLNWSE7,52
NP I PoOAriana Res17.9. 17:00:580,050,050,05-2,32791 757GBPLSE,05
NP I PoOArkema17.9. 17:37:03113,00116,00113,10-2,04351 128EURPAR113,10
NP I PoOAURUBIS AG17.9. 17:35:2165,3065,3665,10-2,84481 754EURGER65,10
NP I PoOB2Gold- ------CADTOR4,63
NP I PoOBall Corp18.9. 2:04:01--92,36-0,423 007 576USDNYQ92,36
NP I PoOBarrick Gold- ------CADTOR23,46
NP I PoOBASF17.9. 17:35:0763,0863,1063,09-3,077 740 194EURGER63,09
NP I PoOBASF AG Depository Receipt17.9. 23:19:58--18,56-3,33228 246USDPNK18,56
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBeowulf Mining17.9. 17:01:310,040,040,040,0035 190GBPLSE,04
NP I PoOBezant Resources17.9. 17:08:150,000,000,000,002 165 284GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,16
NP I PoOBHP Grp Rg17.9. 19:28:2918,7418,7419,53-0,7914 518 312GBPLSE19,68
NP I PoOBoryszew17.9. 18:04:593,573,593,590,0027 886PLNWSE3,59
NP I PoOBotswana Diamond17.9. 16:23:380,010,010,010,64181 802GBPLSE,01
NP I PoOByotrol17.9. 16:34:100,050,050,05-0,53211 389GBPLSE,05
NP I PoOCabot Corp18.9. 2:04:00--49,88-1,11806 859USDNYQ49,88
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,14
NP I PoOCanfor Pulp- ------CADTOR6,56
NP I PoOCapstone Mining- ------CADTOR5,29
NP I PoOCarclo PLC17.9. 17:35:070,400,400,400,00103 559GBPLSE,40
NP I PoOCarpenter Tech18.9. 2:04:01--31,57-1,28752 210USDNYQ31,57
NP I PoOCentamin Egypt17.9. 18:47:080,861,000,90-3,0512 935 285GBPLSE,91
NP I PoOCenterra Gold- ------CADTOR9,12
NP I PoOCentral Asia17.9. 18:43:092,102,432,30-5,15503 984GBPLSE2,35
NP I PoOCentury Aluminum18.9. 2:00:00--13,03-0,154 315 926USDNSQ13,03
NP I PoOCF Industries18.9. 2:04:00--49,100,165 514 645USDNYQ49,10
NP I PoOCiech17.9. 18:05:0049,4049,5048,80-2,7965 729PLNWSE48,80
NP I PoOClariant AG17.9. 17:31:3618,1118,1218,10-3,852 902 670CHFVTX18,10
NP I PoOClearwater18.9. 2:04:00--33,540,27427 831USDNYQ33,54
NP I PoOCoeur d Alene18.9. 2:04:00--6,23-0,9510 394 384USDNYQ6,23
NP I PoOCOGNOR17.9. 18:05:034,174,204,200,36314 747PLNWSE4,18
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal18.9. 2:04:00--30,02-0,202 457 228USDNYQ30,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl18.9. 2:04:01--63,48-5,471 403 090USDNYQ67,15
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR3,21
NP I PoOCritical Element- ------CADCVE1,39
NP I PoOCroda Intl Rg17.9. 19:07:4158,30103,3090,54-1,00528 046GBPLSE91,44
NP I PoODelignit17.9. 17:18:4010,6010,8010,904,815 773EURGER10,60
NP I PoODundee Prec- ------CADTOR7,86
NP I PoOEagle Matls18.9. 2:04:00--134,68-0,52798 257USDNYQ134,68
NP I PoOEastman Chem18.9. 2:04:00--103,09-1,781 929 801USDNYQ104,96
NP I PoOEcolab18.9. 2:04:00--218,34-2,342 256 951USDNYQ223,57
NP I PoOEKO EXPORT17.9. 18:05:003,383,463,38-2,315 607PLNWSE3,38
NP I PoOEldorado Gold Rg- ------CADTOR10,35
NP I PoOEms-Chemie Hldg17.9. 17:31:36942,00943,00941,50-0,5834 724CHFSWX941,50
NP I PoOEndeavour- ------CADTOR5,50
NP I PoOEramet17.9. 17:39:0466,6069,3567,00-0,52149 751EURPAR67,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining17.9. 18:06:110,260,260,26-5,39250 261GBPLSE,26
NP I PoOEvraz17.9. 19:10:385,836,256,030,893 989 832GBPLSE5,86
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo17.9. 18:47:452,955,203,24-2,422 500 307GBPLSE3,23
NP I PoOFerro18.9. 2:04:00--20,63-0,341 026 051USDNYQ20,63
NP I PoOFerrum17.9. 18:05:024,144,184,14-0,961 256PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR15,35
NP I PoOFlotek Inds18.9. 2:04:00--1,301,56350 402USDNYQ1,30
NP I PoOFMC18.9. 2:04:00--95,19-2,243 590 786USDNYQ97,37
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,27
NP I PoOFortescue Sp ADR17.9. 23:19:58--21,81-11,27157 101USDPNK21,81
NP I PoOFortuna Silver- ------CADTOR5,38
NP I PoOFreeport-McMoRan18.9. 2:04:00--33,05-3,6437 567 715USDNYQ33,05
NP I PoOFresnillo17.9. 19:11:267,959,008,300,921 002 646GBPLSE8,06
NP I PoOFST Quantum Min- ------CADTOR23,67
NP I PoOFuturefuel18.9. 2:04:00--7,50-1,571 167 229USDNYQ7,62
NP I PoOGiga Metals Rg- ------CADCVE,41
NP I PoOGivaudan17.9. 17:31:364 488,004 490,004 489,00-2,0531 134CHFVTX4 489,00
NP I PoOGlencore17.9. 19:45:003,273,273,27-1,75140 240 854GBPLSE3,33
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOGreif18.9. 2:04:01--62,08-2,57547 344USDNYQ63,72
NP I PoOGriffin Mining17.9. 17:24:420,850,850,85-5,7575 221GBPLSE,85
NP I PoOH&R Br17.9. 17:36:0810,1510,2010,200,0015 335EURGER10,20
NP I PoOHardex17.9. 18:05:010,600,630,63-10,5753 903PLNWSE,63
NP I PoOHecla Mining18.9. 2:04:00--5,58-1,7613 119 016USDNYQ5,58
NP I PoOHeidelbgCement17.9. 17:35:0166,4666,4866,58-2,151 450 978EURGER66,58
NP I PoOHeidelbgCement Depository Receipt17.9. 23:19:58--15,58-2,75107 079USDPNK15,58
NP I PoOHochschild Minin17.9. 18:44:321,401,851,45-0,472 160 711GBPLSE1,44
NP I PoOHolcim Ltd17.9. 17:31:3646,9146,9346,91-1,844 246 147CHFVTX46,91
NP I PoOHolland Colours17.9. 16:45:16160,00169,50166,00-0,60333EURAEX166,00
NP I PoOHolmen-A Rg17.9. 18:00:00416,50418,00417,00-2,112 071SEKSTO417,00
NP I PoOHolmen-B Rg17.9. 18:00:00403,90404,30405,00-2,36418 164SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK17.9. 18:04:2939,1039,9039,902,3110PLNWSE39,90
NP I PoOHudBay Minerals- ------CADTOR7,57
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj17.9. 18:00:0342,7042,7542,95-1,20391 253EURHEL43,47
NP I PoOHuntsman Corp18.9. 2:04:00--26,71-2,165 551 202USDNYQ27,30
NP I PoOChaarat Gold Hld17.9. 18:00:280,210,220,21-1,2753 068GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,78
NP I PoOChina Steel Depository Receipt9.9. 12:28:3821,0030,0027,400,00500USDLIB27,40
NP I PoOIAMGOLD- ------CADTOR2,93
NP I PoOImerys17.9. 17:37:3938,2839,1638,40-0,1689 941EURPAR38,40
NP I PoOImpala Platinum Depository Receipt17.9. 23:19:58--12,24-0,45176 081USDPNK12,24
NP I PoOIndust Klabin Depository Receipt17.9. 23:19:58--8,90-6,81100USDPNK8,90
NP I PoOIndustrial Nanot17.9. 23:19:58--0,0011,111 685 640USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag18.9. 2:04:00--135,21-5,534 507 372USDNYQ143,12
NP I PoOIntl Paper18.9. 2:04:01--56,60-2,184 572 250USDNYQ56,60
NP I PoOIzolacja Jarocin17.9. 18:05:032,963,003,00-2,6040PLNWSE3,00
NP I PoOIZOSTAL17.9. 18:04:593,423,453,45-0,294 566PLNWSE3,45
NP I PoOJames Hardie Depository Receipt18.9. 2:04:00--39,24-2,5338 389USDNYQ39,24
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,57
NP I PoOJohnson Matthey17.9. 19:22:3626,7726,7926,79-0,781 119 745GBPLSE26,78
NP I PoOJSW S.A.17.9. 18:05:0054,1854,3254,402,912 406 826PLNWSE54,40
NP I PoOJubilee Platinum17.9. 17:37:020,160,160,170,0016 586GBPLSE,16
NP I PoOK S17.9. 17:35:2612,7912,8112,71-4,583 084 096EURGER12,71
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum18.9. 2:00:00--111,95-2,36268 302USDNSQ111,95
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res17.9. 18:47:304,285,104,321,18144 143GBPLSE4,27
NP I PoOKety17.9. 18:05:00638,00639,00634,000,6317 580PLNWSE634,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,06
NP I PoOKoninklijke DSM17.9. 17:36:05184,20185,20184,40-1,18560 361EURAEX184,40
NP I PoOKoninklijke DSM Depository Receipt17.9. 23:19:58--54,27-2,0226 912USDPNK54,27
NP I PoOKoppers Hldgs18.9. 2:04:00--29,50-4,99447 020USDNYQ29,50
NP I PoOKPPD17.9. 18:05:0057,0058,5057,002,70379PLNWSE57,00
NP I PoOKronos Worldwide18.9. 2:04:00--12,85-0,46892 564USDNYQ12,85
NP I PoOLandec Corp18.9. 2:00:00--10,19-0,49494 487USDNSQ10,19
NP I PoOLANXESS17.9. 17:35:1762,6462,6862,68-2,701 129 704EURGER62,68
NP I PoOLargo Resources Rg- ------CADTOR16,22
NP I PoOLenzing17.9. 17:50:00103,20103,60102,801,7843 589EURVIE102,80
NP I PoOLIBET17.9. 18:04:592,772,952,950,00685PLNWSE2,95
NP I PoOLonza Group17.9. 17:31:36758,80759,20752,80-2,94397 036CHFVTX752,80
NP I PoOLonza Grp Unsp ADR17.9. 23:19:58--81,00-3,8667 389USDPNK81,00
NP I PoOLouisiana-Pacifc18.9. 2:04:00--61,040,053 507 093USDNYQ61,04
NP I PoOLundin Gold- ------CADTOR10,56
NP I PoOLundin Min- ------CADTOR9,01
NP I PoOLynas Corp- ------AUDASX7,54
NP I PoOM Marietta Matrl18.9. 2:04:00--342,73-3,211 000 477USDNYQ354,09
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR22,82
NP I PoOMarathon Gold- ------CADTOR3,31
NP I PoOMayr-Melnhof17.9. 17:50:00169,80170,60172,20-0,4627 323EURVIE172,20
NP I PoOMcEwen Mining18.9. 2:04:00--1,11-3,487 823 281USDNYQ1,11
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON24.8. 18:04:1613,5016,0015,2012,5959PLNWSE13,50
NP I PoOMennica17.9. 18:05:0120,4020,5020,600,98141PLNWSE20,60
NP I PoOMesabi Trust18.9. 2:04:00--31,56-3,8769 346USDNYQ31,56
NP I PoOMetsa Board -A-17.9. 18:00:039,089,129,08-0,662 950EURHEL9,08
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.9. 2:04:00--69,80-3,14581 067USDNYQ69,80
NP I PoOMMC Nor Nickel ADR17.9. 18:37:0030,0535,7532,36-0,051 990 263USDLIB31,81
NP I PoOMMK Depository Receipt17.9. 18:38:0410,0013,9013,24-2,1036 353USDLIB13,12
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic18.9. 2:04:00--33,61-0,415 066 741USDNYQ33,61
NP I PoOM-Real17.9. 18:00:038,608,618,54-2,06602 121EURHEL8,54
NP I PoOMyers Industries18.9. 2:04:00--19,70-2,81452 843USDNYQ20,27
NP I PoONeenah Paper18.9. 2:04:00--45,462,76212 451USDNYQ45,46
NP I PoONew Gold- ------CADTOR1,46
NP I PoONewcrest Mining- ------AUDASX23,78
NP I PoONewcrest Mining Depository Receipt17.9. 23:19:58--17,07-2,4665 883USDPNK17,07
NP I PoONewMarket18.9. 2:04:01--324,02-1,21121 686USDNYQ327,99
NP I PoONewmont Mining18.9. 2:04:01--55,22-0,3810 447 405USDNYQ55,43
NP I PoONLMK Depository Receipt17.9. 18:55:3229,9830,6830,30-2,63301 721USDLIB30,30
NP I PoONoront- ------CADCVE,82
NP I PoONorthern Dynasty- ------CADTOR,61
NP I PoONovaGold Resourc- ------CADTOR8,83
NP I PoONovozymes17.9. 16:59:59485,70486,00484,40-0,19596 182DKKCPH484,40
NP I PoONucor18.9. 2:04:00--104,89-4,497 507 651USDNYQ104,89
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,37
NP I PoOOdlewnie17.9. 18:05:016,086,206,06-0,981 460PLNWSE6,06
NP I PoOOlin Corp18.9. 2:04:00--48,49-0,682 355 022USDNYQ48,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,18
NP I PoOOrocobre- ------AUDASX9,35
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp13.9. 23:19:58--0,07-41,675 785USDPNK,07
NP I PoOOutokumpu17.9. 18:00:035,775,785,760,215 320 202EURHEL5,76
NP I PoOPackaging Corp18.9. 2:04:00--141,02-1,871 337 950USDNYQ143,71
NP I PoOPan African Res17.9. 18:34:450,160,160,16-1,734 392 176GBPLSE,16
NP I PoOPan Amer Silver18.9. 2:00:00--24,39-1,012 534 654USDNSQ24,39
NP I PoOPannErgy17.9. 17:20:02890,00896,00900,000,6715 500HUFBUD900,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold17.9. 13:47:500,890,920,92-0,5425EURFRA,92
NP I PoOPetra Diamonds Rg17.9. 18:41:040,020,020,02-1,169 570 181GBPLSE,02
NP I PoOPetropavlovsk PLC17.9. 18:48:120,190,210,212,0638 855 254GBPLSE,21
NP I PoOPLASMA SYSTEM14.9. 18:04:170,400,500,400,001 250PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,89
NP I PoOPlyus Sp GDR -Reg-S17.9. 18:58:0484,5098,0085,74-0,06122 710USDLIB85,75
NP I PoOPolymetal17.9. 19:05:4513,0313,4013,19-0,573 065 400GBPLSE13,26
NP I PoOPolyus Gold Sp ADR17.9. 23:19:58--91,0012,331 860USDPNK91,00
NP I PoOPortucel Papel17.9. 17:35:103,013,103,02-1,821 150 171EURLIS3,02
NP I PoOPPG Industries18.9. 2:04:01--146,74-2,041 888 085USDNYQ146,74
NP I PoOPretium Resource- ------CADTOR12,56
NP I PoOPrzetworstwo17.9. 18:04:592,162,182,181,409 678PLNWSE2,18
NP I PoOQuaker Chemical18.9. 2:04:00--239,81-3,73210 111USDNYQ249,09
NP I PoORath8.9. 17:50:0628,4030,2028,400,004EURVIE28,40
NP I PoORecticel SA17.9. 17:35:3014,3015,0014,34-2,71207 476EURBRU14,34
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV17.9. 17:29:49179,00185,00179,00-1,92806EURBRU179,00
NP I PoORio Tinto Ltd- ------AUDASX98,80
NP I PoORio Tinto PLC17.9. 19:45:0048,2948,3048,79-2,638 496 775GBPLSE50,10
NP I PoORobinson17.9. 17:15:270,970,980,983,076 307GBPLSE,98
NP I PoORocca17.9. 18:04:294,284,664,5612,32487PLNWSE4,56
NP I PoORopczyce17.9. 18:05:0231,3031,8031,800,63197PLNWSE31,80
NP I PoORoyal Gold Inc18.9. 2:00:00--104,59-0,77837 237USDNSQ105,40
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ78,61
NP I PoORuukki Group Oyj17.9. 18:00:030,160,170,16-4,4250 551EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,52
NP I PoOSalzgitter17.9. 17:35:2229,6629,7229,54-2,44574 685EURGER29,54
NP I PoOSanwil17.9. 18:05:022,332,352,380,2115 715PLNWSE2,38
NP I PoOSCA17.9. 18:00:00137,00137,10137,10-2,072 981 753SEKSTO137,10
NP I PoOSctts Miracle Gr18.9. 2:04:01--142,31-0,751 054 075USDNYQ142,31
NP I PoOSeabridge Gold- ------CADTOR21,78
NP I PoOSealed Air18.9. 2:04:00--56,27-2,731 996 757USDNYQ56,27
NP I PoOSemapa Sociedade17.9. 17:35:1211,9212,5012,06-1,315 829EURLIS12,06
NP I PoOSensient Tech18.9. 2:04:00--91,40-1,56703 335USDNYQ91,40
NP I PoOSeverstal' Depository Receipt17.9. 18:45:4221,4026,0021,77-2,32492 709USDLIB21,64
NP I PoOShanta Gold17.9. 18:01:060,140,140,14-0,481 364 144GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken17.9. 17:31:360,440,450,431,5518 854 652CHFSWX,43
NP I PoOSchnitzer Steel18.9. 2:00:00--40,99-3,12684 608USDNSQ40,99
NP I PoOSchweitzer Maud18.9. 2:04:00--34,821,84407 723USDNYQ34,19
NP I PoOSika Rg17.9. 17:31:36323,80324,00323,90-1,13498 182CHFVTX323,90
NP I PoOSilgan Holdings18.9. 2:00:00--39,46-3,191 334 647USDNSQ39,46
NP I PoOSilvercorp Metal- ------CADTOR5,32
NP I PoOSmurfit Kappa17.9. 18:59:5740,7645,0040,77-2,46515 219GBPLSE41,80
NP I PoOSniezka17.9. 18:05:0379,2080,6080,601,77245PLNWSE80,60
NP I PoOSolomon Gold17.9. 18:37:380,240,330,31-2,56909 523GBPLSE,31
NP I PoOSolvay SA17.9. 17:35:29104,30110,00105,15-2,50302 735EURBRU105,15
NP I PoOSonoco Products18.9. 2:04:01--60,19-1,921 757 731USDNYQ60,19
NP I PoOSouthern Copper18.9. 2:04:00--58,51-1,071 525 410USDNYQ58,51
NP I PoOSSAB17.9. 18:00:0045,7045,7345,72-2,743 372 331SEKSTO45,72
NP I PoOSSAB -B-17.9. 18:00:0039,5239,5639,53-2,205 199 407SEKSTO39,53
NP I PoOStalprodukt17.9. 18:05:03287,00287,00280,00-3,4515 246PLNWSE280,00
NP I PoOSteel Dynamics18.9. 2:00:00--61,95-2,765 457 044USDNSQ63,71
NP I PoOStepan18.9. 2:04:00--111,53-2,18304 822USDNYQ111,53
NP I PoOSteppe Cement17.9. 10:07:390,490,500,50-4,251 500GBPLSE,50
NP I PoOStora Enso17.9. 18:00:0315,6515,7015,65-3,4013 947EURHEL15,65
NP I PoOStora Enso17.9. 18:00:0315,3415,3515,28-3,723 272 587EURHEL15,28
NP I PoOStora Enso Depository Receipt17.9. 23:19:58--17,98-4,5127 985USDPNK17,98
NP I PoOStratex Intl17.9. 17:19:190,000,000,00-4,40522 000GBPLSE,00
NP I PoOSunCoke Energy18.9. 2:04:00--6,33-3,062 280 229USDNYQ6,33
NP I PoOSunrise Diamonds17.9. 14:11:510,000,000,000,53411 178GBPLSE,00
NP I PoOSuwary17.9. 18:04:5923,6024,8024,00-3,2370PLNWSE24,00
NP I PoOSvenska Cellulosa A17.9. 18:00:00137,60138,60136,00-3,5552 945SEKSTO136,00
NP I PoOSymrise AG17.9. 17:35:16117,20117,30116,35-3,601 868 566EURGER116,35
NP I PoOSynthomer17.9. 18:55:125,025,095,08-0,301 440 536GBPLSE5,10
NP I PoOSZAR17.9. 18:04:290,220,220,220,9265 064PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,43
NP I PoOTata Steel Depository Receipt17.9. 17:35:1418,7019,6519,45-0,26183 714USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR37,80
NP I PoOTeck Cominco- ------CADTOR32,71
NP I PoOTernium Depository Receipt18.9. 2:04:00--47,44-8,131 448 205USDNYQ47,44
NP I PoOTessenderlo17.9. 17:35:1832,5033,1032,50-1,9641 923EURBRU32,50
NP I PoOThyssenKrupp17.9. 17:35:219,139,149,12-0,228 201 103EURGER9,12
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-7,63362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,42
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,25
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoOUmicore17.9. 17:35:1948,8850,9649,00-2,00614 440EURBRU49,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj17.9. 18:00:0332,0432,0631,95-2,952 279 731EURHEL31,95
NP I PoOUS Silica18.9. 2:04:01--8,02-3,372 031 942USDNYQ8,02
NP I PoOUS Steel18.9. 2:04:00--23,36-8,0052 320 599USDNYQ23,36
NP I PoOUsiminas Depository Receipt17.9. 23:19:58--2,71-4,25164 046USDPNK2,71
NP I PoOVerde Potash- ------CADTOR1,17
NP I PoOVicat17.9. 17:37:1738,6039,0038,70-0,9034 181EURPAR38,70
NP I PoOVictrex PLC17.9. 18:57:3223,2630,0025,02-0,79132 094GBPLSE24,84
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials18.9. 2:04:00--169,88-1,541 262 761USDNYQ169,88
NP I PoOWacker Chemie17.9. 17:35:04153,20153,25152,75-1,39213 463EURGER152,75
NP I PoOWallbridge Mning- ------CADTOR,58
NP I PoOWest Fraser Timb- ------CADTOR98,52
NP I PoOWestern Copper- ------CADTOR2,11
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem18.9. 2:04:00--85,65-1,271 942 376USDNYQ85,65
NP I PoOWEYERHAEUSER18.9. 2:04:00--36,171,347 344 656USDNYQ36,17
NP I PoOWheaton Precious Rg- ------CADTOR52,77
NP I PoOWR Grace18.9. 2:04:00--69,980,042 703 212USDNYQ69,98
NP I PoOYamana Gold- ------CADTOR5,19
NP I PoOYara Intl ASA- ------NOKOSL420,50
NP I PoOZ A Pulawy17.9. 18:04:5985,8087,0085,80-1,38617PLNWSE85,80
NP I PoOZ Ch Police17.9. 18:05:0212,2012,4512,451,22100PLNWSE12,45
NP I PoOZabkowice ERG17.9. 18:05:0144,8046,0046,00-0,86122PLNWSE46,00
NP I PoOZaklady Azotowe17.9. 18:05:0329,3429,4829,20-1,82187 791PLNWSE29,20
NP I PoOZREMB17.9. 18:05:031,241,251,25-9,121 333 368PLNWSE1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP