Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB10451046-0,10
PKN78,4178,42-8,03
Msft531,49531,680,45
Nokia3,5583,561-0,06
IBM237,7237,931,28
Mercedes-Benz Group AG52,4252,440,38
PFE24,7624,770,47
13.08.2025 15:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 15:33:56
3M (MMM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
158,40 0,39 0,62 62 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.8. 15:33:4137,9038,1037,950,4028 330EURGER37,80
NP I PoO3-D Systems Corp13.8. 15:33:572,352,362,353,12491 907USDNYQ2,28
NP I PoO3M13.8. 15:33:56158,28158,65158,400,3962 100USDNYQ157,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,60
NP I PoOA O Smith Corp13.8. 15:33:3571,3771,5871,470,2015 044USDNYQ71,33
NP I PoOAalberts Inds13.8. 15:30:0030,0230,0630,02-0,2752 746EURAEX30,10
NP I PoOAaon Inc13.8. 15:33:5083,4383,7083,560,6644 061USDNSQ82,95
NP I PoOAAR Corp13.8. 15:33:5378,1779,0078,410,609 352USDNYQ78,01
NP I PoOABB Ltd13.8. 15:34:0054,1454,1654,140,04597 696CHFVTX54,12
NP I PoOAcciona- ------EURMCE171,10
NP I PoOACS Activ de Con- ------EURMCE64,05
NP I PoOAcuity Brands13.8. 15:33:17321,83328,95324,550,523 897USDNYQ322,73
NP I PoOAECOM Tech13.8. 15:33:35120,88121,87121,380,468 086USDNYQ120,88
NP I PoOAercap Hold13.8. 15:33:41113,13113,87113,69-0,0815 424USDNYQ113,77
NP I PoOAFC Energy13.8. 15:33:310,090,090,09-4,243 678 841GBPLSE,09
NP I PoOAGCO13.8. 15:33:32110,09110,93110,50-0,775 718USDNYQ110,94
NP I PoOAir Lease13.8. 15:33:4957,9858,0758,01-0,159 525USDNYQ58,10
NP I PoOAIRBUS Group NV13.8. 15:33:53181,48181,50181,480,34332 039EURPAR180,86
NP I PoOAirbus Grp Unsp ADR13.8. 15:33:54--53,030,4917 956USDPNK52,79
NP I PoOALAMO GROUP13.8. 15:33:47220,72229,69225,210,58617USDNYQ227,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,80
NP I PoOALFA LAVAL AB13.8. 15:33:27418,20418,40418,20-0,4370 306SEKSTO420,00
NP I PoOAllg Bau Porr13.8. 15:32:2730,4030,5030,451,8448 633EURVIE29,90
NP I PoOAlstom13.8. 15:32:2721,6321,6521,642,17209 230EURPAR21,18
NP I PoOAlstom Unsp ADR13.8. 15:30:00--2,502,46500USDPNK2,44
NP I PoOALTA13.8. 14:12:542,062,152,164,3514 685PLNWSE2,07
NP I PoOAmer Woodmark13.8. 15:33:3863,4763,9963,720,173 808USDNSQ63,31
NP I PoOAmeresco13.8. 15:33:4819,8620,0319,951,3714 306USDNYQ19,68
NP I PoOAmetek Inc13.8. 15:34:00184,84185,72185,280,2610 504USDNYQ184,94
NP I PoOAmpli4.8. 18:02:060,880,950,957,953PLNWSE,88
NP I PoOAndritz AG6.8. 9:00:201 497,501 508,501 544,000,000CZKPSE-KOBOS1 544,00
NP I PoOAndritz Depository Receipt13.8. 15:30:00--14,50-2,06300USDPNK14,81
NP I PoOApogee Enter13.8. 15:33:4542,5043,7343,29-0,362 573USDNSQ43,28
NP I PoOAPS S.A.13.8. 13:57:348,108,608,30-4,051 504PLNWSE8,65
NP I PoOArcadis13.8. 15:30:5040,6840,7240,70-0,7321 980EURAEX41,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ194,13
NP I PoOAshtead Group13.8. 15:33:5252,2252,2652,250,60223 462GBPLSE51,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK284,22
NP I PoOAssa Abloy -B-13.8. 15:32:09328,60328,70328,40-0,30155 573SEKSTO329,40
NP I PoOAstec Industries13.8. 15:33:4644,0744,6444,350,163 897USDNSQ44,30
NP I PoOAtlas Copco Rg-A13.8. 15:33:33145,90145,95145,90-0,171 039 324SEKSTO146,15
NP I PoOAtlas Copco Rg-B13.8. 15:33:19129,65129,75129,70-0,31989 952SEKSTO130,10
NP I PoOAtlas Copco Sp ADR12.8. 23:20:00--13,601,8362 572USDPNK13,60
NP I PoOAtrem13.8. 15:33:2238,8039,5039,50-1,2514 263PLNWSE40,00
NP I PoOATS Rg- ------CADTOR39,42
NP I PoOAvon Rubber13.8. 15:28:0121,3021,4021,331,3471 715GBPLSE21,05
NP I PoOAztec13.8. 11:13:211,771,881,90-5,941 401PLNWSE2,02
NP I PoOAZZ Inc13.8. 15:33:32113,50114,17113,51-0,066 314USDNYQ113,57
NP I PoOBAE Systems13.8. 15:33:3317,3917,4017,390,64831 997GBPLSE17,28
NP I PoOBAE Systems Depository Receipt13.8. 15:33:28--94,801,205 470USDPNK93,68
NP I PoOBalfour Beatty13.8. 15:32:015,565,575,56-2,29965 738GBPLSE5,69
NP I PoOBAM Groep NV13.8. 15:30:098,198,208,190,06390 925EURAEX8,19
NP I PoOBauma13.8. 9:00:3759,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG13.8. 15:27:2010,7610,8210,761,3213 481EURGER10,62
NP I PoOBaywa AG13.8. 15:33:59-22,0022,0010,00200EURGER20,50
NP I PoOBE Group13.8. 15:19:0633,8034,5533,80-0,293 787SEKSTO33,90
NP I PoOBekaert13.8. 15:09:3937,8537,9037,85-0,3913 128EURBRU38,00
NP I PoOBelden CDT13.8. 15:33:19124,98126,66125,980,643 654USDNYQ124,96
NP I PoOBidvest Depository Receipt13.8. 15:30:01--27,194,611USDPNK27,46
NP I PoOBilfinger Berger13.8. 15:32:4695,3095,4095,30-2,0628 798EURGER97,30
NP I PoOBoeing13.8. 15:33:57233,65233,77233,730,47200 917USDNYQ232,61
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,99
NP I PoOBombardier Rg-A-MV- ------CADTOR169,59
NP I PoOBombardier Rg-B-SV- ------CADTOR169,58
NP I PoOBouygues13.8. 15:31:0238,4938,5038,500,42134 555EURPAR38,34
NP I PoOBowim13.8. 15:16:344,414,464,441,832 477PLNWSE4,36
NP I PoOBrady Corp13.8. 15:33:4671,6872,0071,85-0,041 052USDNYQ71,72
NP I PoOBrenntag13.8. 15:33:2754,3854,4454,40-1,91145 449EURGER55,46
NP I PoOBudimex13.8. 15:32:55559,80560,00559,80-1,8217 749PLNWSE570,20
NP I PoOBunzl13.8. 15:31:0422,5422,5622,56-0,62209 102GBPLSE22,70
NP I PoOBurckhardt13.8. 15:33:31731,00734,00734,00-0,14711CHFSWX735,00
NP I PoOCAE Inc- ------CADTOR40,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH32,60
NP I PoOCarbone-Lorraine13.8. 15:32:2925,1025,2025,10-0,798 081EURPAR25,30
NP I PoOCaterpillar13.8. 15:33:58413,00413,76413,010,1465 881USDNYQ412,71
NP I PoOCeres Pwr Hldgs Rg13.8. 15:31:021,111,111,11-0,98204 529GBPLSE1,12
NP I PoOCITIC Pacific Depository Receipt12.8. 15:30:00--7,800,7832USDPNK7,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,94
NP I PoOComfort Sys13.8. 15:33:46721,00729,68729,681,5412 148USDNYQ718,61
NP I PoOCommercial Vhcle13.8. 15:32:171,851,891,850,545 428USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE53,50
NP I PoOCostain13.8. 15:30:011,671,681,67-1,53476 603GBPLSE1,70
NP I PoOCummins13.8. 15:33:54398,14401,50398,79-0,2325 179USDNYQ399,06
NP I PoOCurtiss Wright13.8. 15:33:56506,01510,00507,501,467 322USDNYQ501,65
NP I PoODAIKIN IND Depository Receipt13.8. 15:30:54--13,57-0,44531USDPNK13,63
NP I PoODanaher Corp13.8. 15:33:58206,65207,84207,250,9584 833USDNYQ205,72
NP I PoODeceuninck13.8. 15:33:312,112,122,11-4,31420 351EURBRU2,21
NP I PoODeere & Co13.8. 15:33:57500,55502,99501,33-0,9656 589USDNYQ505,85
NP I PoODeutz13.8. 15:33:199,039,059,030,78322 665EURGER8,96
NP I PoODMG MORI SEIKI AG13.8. 14:07:0346,1046,3046,10-0,43761EURGER46,30
NP I PoODonaldson Co Inc13.8. 15:33:4973,5774,0073,790,344 937USDNYQ73,72
NP I PoODover13.8. 15:33:56178,46179,74179,040,5617 969USDNYQ177,99
NP I PoODucommun13.8. 15:33:0892,1793,0092,960,044 424USDNYQ92,54
NP I PoODuerr13.8. 14:11:3722,0022,1522,00-0,908 206EURGER22,20
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries13.8. 15:33:16282,14285,64283,891,396 554USDNYQ279,99
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.8. 15:34:01363,49365,00364,130,2145 699USDNYQ363,30
NP I PoOEFH Zurawie13.8. 14:20:361,281,301,300,399 088PLNWSE1,29
NP I PoOEiffage13.8. 15:32:32123,90124,00123,950,9424 532EURPAR122,80
NP I PoOEkobox13.8. 15:26:561,301,351,30-4,769 280PLNWSE1,37
NP I PoOEkopol13.8. 14:12:335,705,805,700,001 753PLNWSE5,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron13.8. 12:52:290,130,140,13-0,301 709GBPLSE,14
NP I PoOElektrotim13.8. 15:33:5553,5053,7053,700,009 335PLNWSE53,70
NP I PoOEMCOR Group13.8. 15:33:49633,00640,37635,581,168 286USDNYQ632,57
NP I PoOEmerson Electric13.8. 15:33:57133,29133,74133,650,3260 720USDNYQ132,95
NP I PoOEnergoaparatura12.8. 18:01:272,782,842,800,00550PLNWSE2,80
NP I PoOEnergoinstal13.8. 15:06:302,222,262,26-0,887 887PLNWSE2,28
NP I PoOEnerSys13.8. 15:33:4298,5199,0098,970,388 976USDNYQ98,60
NP I PoOErbud13.8. 14:29:4133,8533,9033,850,002 724PLNWSE33,85
NP I PoOESCO Technologie13.8. 15:33:30199,93200,90200,381,101 502USDNYQ199,51
NP I PoOExel Industries13.8. 14:07:2136,5036,8036,60-3,431 970EURPAR37,90
NP I PoOFamur13.8. 15:22:542,582,602,601,7614 042PLNWSE2,55
NP I PoOFANUC- ------JPYTYO4 422,00
NP I PoOFANUC Depository Receipt13.8. 15:33:36--15,491,187 138USDPNK15,31
NP I PoOFasing13.8. 15:08:5512,6012,8012,800,00882PLNWSE12,80
NP I PoOFastenal Co13.8. 15:33:5548,4748,5248,500,0496 819USDNSQ48,45
NP I PoOFederal Signal13.8. 15:33:46128,76130,03129,46-0,649 914USDNYQ129,80
NP I PoOFERRO13.8. 15:30:3934,1034,2034,200,29130 908PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR58,69
NP I PoOFinuchem SA13.8. 15:32:09115,60116,00116,001,9323 511EURPAR113,80
NP I PoOFlowserve13.8. 15:33:0553,0053,4753,460,459 247USDNYQ53,18
NP I PoOFLSmidth13.8. 15:33:39379,60380,00379,80-0,9923 175DKKCPH383,60
NP I PoOFluor13.8. 15:33:5343,2543,3543,32-0,4876 415USDNYQ43,46
NP I PoOFomento de Const- ------EURMCE10,72
NP I PoOFoster LB Co13.8. 15:33:4223,1323,6823,410,30768USDNSQ23,13
NP I PoOFrauenthal11.8. 17:50:0522,4022,8022,801,791EURVIE22,40
NP I PoOFreightCar Amer13.8. 15:33:379,419,619,501,123 951USDNSQ9,40
NP I PoOFuelCell En Preferred Stock12.8. 23:20:00--300,000,765USDPNK300,00
NP I PoOGEA Group13.8. 15:31:2364,3564,4064,35-3,16183 037EURGER66,45
NP I PoOGeberit13.8. 15:33:32634,60635,00634,60-0,7513 236CHFVTX639,40
NP I PoOGeneral Dynamics13.8. 15:33:57314,09315,55314,820,2218 078USDNYQ314,01
NP I PoOGeorg Fischer Rg13.8. 15:33:4965,1065,2065,15-0,9928 078CHFSWX65,80
NP I PoOGibraltar Inds13.8. 15:33:3960,8962,4062,090,702 716USDNSQ61,55
NP I PoOGraco Inc13.8. 15:33:5685,3485,9385,640,126 651USDNYQ85,35
NP I PoOGrainger WW Inc13.8. 15:33:16950,87973,21960,500,021 932USDNYQ960,70
NP I PoOGranite Constr13.8. 15:33:33109,92110,55110,210,7310 056USDNYQ109,37
NP I PoOGreenbrier13.8. 15:33:1046,4847,0046,74-0,097 548USDNYQ46,78
NP I PoOGriffon13.8. 15:33:2372,6873,5573,490,544 723USDNYQ72,83
NP I PoOHammond Power- ------CADTOR132,26
NP I PoOHarsco13.8. 15:33:468,828,948,94-0,117 902USDNYQ8,86
NP I PoOHaulotte Group13.8. 14:23:162,482,492,480,813 263EURPAR2,46
NP I PoOHEICO Corp13.8. 15:33:43315,95320,50318,100,684 108USDNYQ316,07
NP I PoOHeidelberger Dru13.8. 15:33:102,172,182,17-1,14631 424EURGER2,20
NP I PoOHeijmans NV13.8. 15:33:0563,0563,1563,102,0238 825EURAEX61,85
NP I PoOHexagon Rg-B13.8. 15:33:42108,30108,35108,35-0,05623 121SEKSTO108,40
NP I PoOHexcel13.8. 15:33:5761,9662,5062,230,666 226USDNYQ61,95
NP I PoOHOCHTIEF AG13.8. 15:31:12218,00218,40218,400,6525 830EURGER217,00
NP I PoOHORTICO13.8. 15:19:226,046,086,04-0,6620 748PLNWSE6,08
NP I PoOHuntington13.8. 15:33:38269,00272,00270,950,939 490USDNYQ268,00
NP I PoOHurco Cos Inc13.8. 15:32:1118,2519,4918,880,2712USDNSQ18,83
NP I PoOHydrapres13.8. 11:26:450,560,580,580,0020PLNWSE,58
NP I PoOHydrotor13.8. 15:17:0820,1020,2020,20-0,98456PLNWSE20,40
NP I PoOChemring Group13.8. 15:31:275,295,315,30-0,93189 142GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt11.8. 23:20:00--4,205,791 110USDPNK4,20
NP I PoOIDEX13.8. 15:33:50163,32165,31164,320,619 427USDNYQ163,32
NP I PoOIllinois Tool13.8. 15:33:52260,52261,99261,220,3017 028USDNYQ260,48
NP I PoOIMI13.8. 15:33:2722,8622,9022,90-0,09189 705GBPLSE22,92
NP I PoOIMS13.8. 15:01:2620,9020,9520,950,72943EURPAR20,80
NP I PoOInnotec TSS11.8. 9:16:137,257,507,50-5,30200EURFRA7,55
NP I PoOInnovative Sol13.8. 15:33:4319,7019,8219,761,4452 962USDNSQ19,48
NP I PoOINPRO13.8. 9:33:517,007,057,050,0011PLNWSE7,05
NP I PoOInstal Krakow13.8. 14:58:5640,8041,0040,80-2,864 398PLNWSE42,00
NP I PoOINSTALLUX12.8. 11:32:46308,00316,00308,000,0060EURPAR308,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.8. 15:30:0833,0433,1233,08-0,0623 699EURGER33,10
NP I PoOKardex13.8. 15:30:32327,00328,00327,500,003 184CHFSWX327,50
NP I PoOKawasaki Heavy- ------JPYTYO10 845,00
NP I PoOKBR13.8. 15:33:4348,6749,0048,84-2,1985 893USDNYQ49,79
NP I PoOKCI Konecranes13.8. 14:38:2974,1074,2074,10-0,5415 608EURHEL74,50
NP I PoOKeller Group PLC13.8. 15:32:0513,6013,6613,640,1530 936GBPLSE13,62
NP I PoOKennametal Inc13.8. 15:33:1720,6620,9220,911,4112 561USDNYQ20,62
NP I PoOKeppel Sp ADR13.8. 15:30:00--12,65-2,541USDPNK12,98
NP I PoOKHD Humboldt13.8. 11:04:131,861,881,900,0018EURGER1,92
NP I PoOKier Group13.8. 15:32:052,102,112,100,34475 389GBPLSE2,10
NP I PoOKingspan Group- ------EURISE68,75
NP I PoOKloeckner13.8. 15:13:205,955,985,95-2,94148 493EURGER6,13
NP I PoOKoelner13.8. 10:41:0916,5516,9017,10-0,58319PLNWSE17,20
NP I PoOKoenig & Bauer13.8. 15:33:5114,8414,9414,940,817 510EURGER14,82
NP I PoOKOMATSU- ------JPYTYO4 934,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.8. 15:32:14--34,511,971 088USDPNK33,84
NP I PoOKon Philips13.8. 15:33:4923,1523,1723,160,09233 650EURAEX23,14
NP I PoOKone Corp13.8. 14:37:5352,8252,8452,84-0,1945 504EURHEL52,94
NP I PoOKrakchemia13.8. 14:56:580,730,750,75-4,5637 207PLNWSE,79
NP I PoOKratos Defense13.8. 15:33:5470,7370,8870,882,47271 251USDNSQ69,14
NP I PoOKrones13.8. 15:31:23128,80129,20129,000,167 093EURGER128,80
NP I PoOKrones Unsp ADR13.8. 15:30:03--75,45-5,865USDPNK80,15
NP I PoOKSB13.8. 12:30:23945,00960,00965,002,1226EURGER950,00
NP I PoOKSB Preferred Stock13.8. 15:27:07918,00926,00920,00-0,43127EURGER924,00
NP I PoOLarsen & Toubro Depository Receipt13.8. 14:01:3141,8042,2542,151,08244USDLIB41,70
NP I PoOLegrand13.8. 15:32:23131,65131,70131,650,1953 159EURPAR131,40
NP I PoOLena Lighting13.8. 15:00:352,822,842,840,005 843PLNWSE2,84
NP I PoOLennox Intl13.8. 15:33:12590,01600,00599,900,263 012USDNYQ590,52
NP I PoOLeonardo S.p.A.- ------EURMIL45,92
NP I PoOLeonardo Unsp ADR13.8. 15:33:18--27,612,964 175USDPNK26,77
NP I PoOLindab AB13.8. 15:33:49208,80209,00209,00-1,7919 837SEKSTO212,80
NP I PoOLindsay Manufact13.8. 15:33:22139,21141,47140,340,14983USDNYQ140,15
NP I PoOLISI13.8. 15:26:3846,5046,6046,600,435 825EURPAR46,40
NP I PoOLockheed Martin13.8. 15:33:58431,00433,00432,440,1032 423USDNYQ431,56
NP I PoOLUG12.8. 18:00:454,004,204,200,00651PLNWSE4,20
NP I PoOMakrum13.8. 15:27:592,902,972,970,0074 219PLNWSE2,97
NP I PoOManitou BF13.8. 15:29:5620,3020,3520,30-0,493 137EURPAR20,40
NP I PoOMarubeni Unsp ADR13.8. 15:32:21--223,13-0,8234USDPNK224,97
NP I PoOMasco13.8. 15:33:5471,4271,6771,550,5529 464USDNYQ71,21
NP I PoOMaschinenfa Heid5.8. 17:50:051,381,651,5814,491 000EURVIE1,38
NP I PoOMasTec13.8. 15:33:15184,14186,89185,520,6114 734USDNYQ184,39
NP I PoOMasterplast13.8. 15:08:562 790,002 800,002 800,000,72488HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.8. 9:00:011,271,271,270,0010PLNWSE1,27
NP I PoOMercor13.8. 15:14:1626,1026,5026,603,911 044PLNWSE25,60
NP I PoOMiddleby Corp13.8. 15:33:56131,53131,87131,701,0722 192USDNSQ130,31
NP I PoOMikron Holding13.8. 15:25:2518,4418,4818,48-0,111 956CHFSWX18,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,10
NP I PoOMirbud13.8. 15:33:3915,1815,2215,180,40229 772PLNWSE15,12
NP I PoOMitsubishi- ------JPYTYO3 173,00
NP I PoOMITSUI & CO- ------JPYTYO3 306,00
NP I PoOMITSUI & CO Depository Receipt13.8. 15:30:13--460,002,0724USDPNK450,66
NP I PoOMOJ S.A.12.8. 18:01:271,401,441,40-3,451 000PLNWSE1,40
NP I PoOMolins PLC13.8. 14:44:483,353,453,420,668 588GBPLSE3,38
NP I PoOMorgan Sindall13.8. 15:33:2845,5545,6545,60-0,4424 947GBPLSE45,80
NP I PoOMostostal Plock13.8. 11:52:0014,6014,8514,600,00631PLNWSE14,60
NP I PoOMostostal Warsaw13.8. 15:17:067,447,527,42-2,11894PLNWSE7,58
NP I PoOMostostal Zabrze13.8. 15:16:536,336,356,350,7929 141PLNWSE6,30
NP I PoOMSC Industrial13.8. 15:33:5986,2086,8386,520,083 435USDNYQ86,39
NP I PoOMTU Aero Engines13.8. 15:32:44388,50388,80388,600,0825 172EURGER388,30
NP I PoOMueller Ind13.8. 15:33:4293,1593,3493,140,3918 571USDNYQ92,78
NP I PoOMueller Water13.8. 15:33:4726,9527,0727,040,3313 544USDNYQ26,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto13.8. 15:33:58102,15104,00103,990,851 068USDNYQ102,78
NP I PoONexans13.8. 15:31:29137,00137,20137,10-0,2230 966EURPAR137,40
NP I PoONIBE Industrie Rg-B13.8. 15:32:2244,3844,4144,33-0,521 478 608SEKSTO44,56
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S13.8. 15:32:10546,00547,00546,50-0,1822 907DKKCPH547,50
NP I PoONN Inc13.8. 15:32:232,362,422,400,831 487USDNSQ2,40
NP I PoONordex13.8. 15:32:1622,7822,8222,80-1,47174 947EURGER23,14
NP I PoONordson13.8. 15:33:14215,65218,43217,870,282 360USDNSQ215,79
NP I PoONorthrop Grumman13.8. 15:33:58579,68581,83580,30-0,0520 267USDNYQ580,80
NP I PoOOHB13.8. 15:30:4667,8068,2068,200,00774EURGER68,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck13.8. 15:33:09138,32139,74139,020,185 438USDNYQ138,76
NP I PoOOutotec13.8. 14:36:4011,2211,2311,22-0,31174 470EURHEL11,25
NP I PoOOwens13.8. 15:33:40148,77150,27149,650,0816 730USDNYQ149,53
NP I PoOP.A. Nova13.8. 10:42:0015,8516,0515,90-1,2492PLNWSE16,10
NP I PoOPaccar Inc13.8. 15:33:4098,9899,2299,100,3522 008USDNSQ98,95
NP I PoOPalfinger13.8. 14:35:1037,9538,0538,050,795 363EURVIE37,75
NP I PoOParker-Hannifin13.8. 15:33:52755,97759,00758,390,9211 681USDNYQ752,04
NP I PoOPATENTUS13.8. 15:20:593,393,413,410,593 938PLNWSE3,39
NP I PoOPfeiffer Vacuum13.8. 10:37:40155,40156,00155,20-0,5125EURGER156,00
NP I PoOPolimex Most13.8. 15:33:514,614,614,61-4,95489 008PLNWSE4,85
NP I PoOPonar Wadowice13.8. 13:35:300,890,900,910,00256PLNWSE,91
NP I PoOPOZBUD T&R13.8. 15:28:580,760,800,78-6,7095 876PLNWSE,84
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.8. 14:36:3421,6022,4022,400,00119PLNWSE22,40
NP I PoOProjprzem13.8. 14:59:5616,9017,1017,101,185 506PLNWSE16,90
NP I PoOProto Labs13.8. 15:33:5347,4448,0047,800,152 833USDNYQ47,65
NP I PoOPrysmian- ------EURMIL74,96
NP I PoOQinetiq Group13.8. 15:31:004,834,834,830,33231 625GBPLSE4,81
NP I PoOQuanta Services13.8. 15:33:15395,03397,36396,581,1830 501USDNYQ391,57
NP I PoORaba Automotive13.8. 14:35:591 500,001 540,001 505,00-2,27194HUFBUD1 540,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET13.8. 15:32:3461,0062,0061,00-2,40186PLNWSE62,50
NP I PoORational13.8. 15:31:27643,00644,00643,50-0,621 659EURGER647,50
NP I PoOREGAL BELOIT13.8. 15:33:38142,87145,11144,010,645 431USDNYQ142,99
NP I PoORelpol13.8. 15:31:145,065,105,10-0,781 194PLNWSE5,14
NP I PoORemak13.8. 9:42:4612,7512,9512,90-0,77332PLNWSE13,00
NP I PoORexel13.8. 15:33:0226,4226,4426,43-0,1156 801EURPAR26,46
NP I PoORheinmetall13.8. 15:33:561 592,001 593,001 592,501,89121 655EURGER1 563,00
NP I PoORockwell Automat13.8. 15:33:53342,59345,00343,071,5512 830USDNYQ339,75
NP I PoOROCKWOOL Br/Rg-A13.8. 15:30:02283,05283,85283,45-1,341 313DKKCPH287,30
NP I PoORolls Royce13.8. 15:33:1610,9410,9410,940,293 701 268GBPLSE10,91
NP I PoORolls-Royce Gp Depository Receipt13.8. 15:33:58--14,980,4742 721USDPNK14,91
NP I PoORosenbauer Intl13.8. 15:22:3543,7043,9043,70-3,322 977EURVIE45,20
NP I PoORussel Metals- ------CADTOR40,43
NP I PoOSaab Rg-B13.8. 15:33:25504,50504,80504,800,201 017 508SEKSTO503,80
NP I PoOSaab UnSp ADS13.8. 15:32:16--26,640,6010 935USDPNK26,48
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran13.8. 15:33:55292,90293,00292,900,7976 430EURPAR290,60
NP I PoOSafran Unsp ADR13.8. 15:33:02--85,600,82826USDPNK84,88
NP I PoOSaint Gobain13.8. 15:33:3898,4698,5098,480,08169 943EURPAR98,40
NP I PoOSandvik13.8. 15:33:40237,70237,90237,800,21199 025SEKSTO237,30
NP I PoOSandvik Sp ADR B13.8. 15:30:02--24,92-0,14257USDPNK24,95
NP I PoOSeco/Warwick12.8. 18:01:3026,0027,0027,000,009PLNWSE27,00
NP I PoOSemperit13.8. 13:49:1313,0013,1213,100,005 250EURVIE13,10
NP I PoOSFC Smart Fuel C13.8. 15:30:0715,7415,7815,740,0023 216EURGER15,74
NP I PoOSGL Carbon13.8. 15:29:593,273,293,28-2,09141 247EURGER3,35
NP I PoOSchindler13.8. 15:06:47291,00292,00291,501,045 789CHFSWX288,50
NP I PoOSchneider Electr13.8. 15:33:54219,60219,70219,60-1,17324 005EURPAR222,20
NP I PoOSiemens AG13.8. 15:33:55231,50231,60231,550,19248 261EURGER231,10
NP I PoOSIG13.8. 15:30:410,120,120,12-1,712 800 404GBPLSE,12
NP I PoOSimpson Manuf13.8. 15:33:22186,97190,00189,500,351 331USDNYQ188,38
NP I PoOSingulus Technologi13.8. 14:29:191,761,861,866,0021 901EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57514,60529,60507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,04
NP I PoOSKF13.8. 15:26:12235,00237,00237,000,002 028SEKSTO237,00
NP I PoOSKF13.8. 15:32:59235,40235,50235,30-0,21130 101SEKSTO235,80
NP I PoOSKF Depository Receipt13.8. 15:30:03--24,650,93229USDPNK24,86
NP I PoOSmiths Group13.8. 15:31:5623,2223,2423,22-0,26141 209GBPLSE23,28
NP I PoOSonae13.8. 15:31:251,301,301,311,561 712 428EURLIS1,29
NP I PoOSpeedy Hire13.8. 15:32:500,300,300,30-1,50288 804GBPLSE,30
NP I PoOSpirax Group Plc13.8. 15:33:3370,7070,8070,753,36103 979GBPLSE68,45
NP I PoOSpirit Aerosystm13.8. 15:33:1640,7340,8940,810,746 745USDNYQ40,51
NP I PoOStalexport13.8. 15:27:363,073,073,07-0,8148 022PLNWSE3,10
NP I PoOStalprofil13.8. 15:24:108,388,428,420,245 001PLNWSE8,40
NP I PoOStandex Intl13.8. 15:33:06195,43198,69197,060,00744USDNYQ196,74
NP I PoOStantec- ------CADTOR150,32
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,98
NP I PoOSterling Const13.8. 15:33:13311,02312,28311,451,1323 600USDNSQ308,40
NP I PoOSTRABAG13.8. 15:17:4086,4086,8086,500,0013 842EURVIE86,50
NP I PoOSulzer AG13.8. 15:25:36158,00158,40158,00-0,135 593CHFSWX158,20
NP I PoOSUMITOMO- ------JPYTYO4 078,00
NP I PoOSumitomo Sp.ADR13.8. 15:30:15--27,88-4,62174USDPNK27,94
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,83
NP I PoOSW Umwelttechnik11.8. 17:50:0535,2037,6035,200,0029EURVIE35,20
NP I PoOTAMEX OBIEKTY SP13.8. 10:32:502,222,302,26-3,42931PLNWSE2,34
NP I PoOTanfield Group12.8. 15:12:240,040,050,05-4,26500GBPLSE,05
NP I PoOTechnotrans13.8. 15:01:3923,7024,0023,80-0,426 673EURGER23,90
NP I PoOTeixeira Duarte13.8. 15:32:230,540,540,546,678 806 819EURLIS,51
NP I PoOTeledyne Tech13.8. 15:33:18550,00554,61551,61-0,0912 358USDNYQ552,30
NP I PoOTerex13.8. 15:34:0150,6251,0550,630,454 763USDNYQ50,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc13.8. 15:33:5778,3578,9978,910,2922 948USDNYQ78,54
NP I PoOThales13.8. 15:33:43232,80232,90232,800,8731 761EURPAR230,80
NP I PoOTimken13.8. 15:32:4276,8677,4876,930,023 956USDNYQ76,91
NP I PoOTitan Intl13.8. 15:33:558,508,588,491,4846 628USDNYQ8,38
NP I PoOTitan Machinery13.8. 15:32:0819,3519,7419,560,032 042USDNSQ19,53
NP I PoOTOYA13.8. 15:33:009,979,989,97-0,3025 876PLNWSE10,00
NP I PoOTrakcja Polska13.8. 15:21:552,252,262,261,5793 245PLNWSE2,23
NP I PoOTransDigm13.8. 15:33:531 406,151 414,221 412,61-0,045 510USDNYQ1 410,70
NP I PoOTravis Perkins Rg13.8. 15:32:596,106,116,12-0,5781 339GBPLSE6,15
NP I PoOTrelleborg AB13.8. 15:32:27350,60350,90350,70-0,5445 519SEKSTO352,60
NP I PoOTrex Company Inc13.8. 15:33:0661,2462,0061,620,728 686USDNYQ61,12
NP I PoOTrinity Indus13.8. 15:33:4328,6328,7228,62-0,1412 136USDNYQ28,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.8. 15:33:3458,9059,3459,120,9023 097USDNYQ58,77
NP I PoOUBM Realitaeten13.8. 15:02:2920,1020,4020,500,993 365EURVIE20,30
NP I PoOUNIBEP13.8. 14:32:5610,6510,7510,60-0,478 827PLNWSE10,65
NP I PoOUnited Rentals13.8. 15:33:14915,27920,00917,620,079 291USDNYQ916,95
NP I PoOVallourec13.8. 15:33:4015,9115,9215,92-1,09106 885EURPAR16,09
NP I PoOValmont Indus13.8. 15:33:48379,01384,21380,600,248 682USDNYQ379,15
NP I PoOVeidekke- ------NOKOSL169,60
NP I PoOVestas Wind Depository Receipt13.8. 15:32:30--5,91-3,001 861USDPNK6,09
NP I PoOVicor Corp13.8. 15:33:3648,9049,3748,901,476 313USDNSQ48,43
NP I PoOVilleroy & Boch Preferred Stock13.8. 15:30:0017,4517,5017,45-0,296 007EURGER17,45
NP I PoOVinci13.8. 15:33:54126,45126,50126,451,16152 840EURPAR125,00
NP I PoOVM Materiaux13.8. 15:28:1422,3022,5022,30-0,89124EURPAR22,50
NP I PoOVolex Group13.8. 15:34:013,633,643,63-2,68234 180GBPLSE3,73
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB13.8. 15:32:15290,00290,20290,00-0,1435 959SEKSTO290,40
NP I PoOVossloh AG13.8. 15:30:0788,3088,5088,401,149 025EURGER87,40
NP I PoOWabash National13.8. 15:33:0510,5810,7410,670,714 751USDNYQ10,59
NP I PoOWabtec13.8. 15:33:47193,03193,98193,510,3121 179USDNYQ192,91
NP I PoOWacker Construct13.8. 15:33:4123,2523,4023,351,3012 185EURGER23,05
NP I PoOWartsila13.8. 14:38:0924,2424,2624,250,4177 858EURHEL24,15
NP I PoOWashTec13.8. 14:17:1638,7039,1038,701,84964EURGER38,00
NP I PoOWatsco Inc13.8. 15:33:40418,00427,12422,560,413 042USDNYQ422,54
NP I PoOWatts Water13.8. 15:34:01269,97275,77274,550,0211 189USDNYQ272,75
NP I PoOWeir Group13.8. 15:30:0524,8024,8424,82-0,6496 593GBPLSE24,98
NP I PoOWendel Invest13.8. 15:30:3282,2082,3082,25-0,184 687EURPAR82,40
NP I PoOWESCO Intl13.8. 15:31:48210,11212,00211,990,413 288USDNYQ211,27
NP I PoOWielton13.8. 15:31:306,656,686,68-0,3085 657PLNWSE6,70
NP I PoOWienerberger13.8. 11:10:26773,20793,20788,80-0,50100CZKPSE-KOBOS792,80
NP I PoOWienerberger Depository Receipt12.8. 23:20:00--7,331,812 741USDPNK7,33
NP I PoOWoodward Govn13.8. 15:33:41251,62255,50254,440,343 151USDNSQ252,42
NP I PoOXylem13.8. 15:33:49142,75143,50143,02-0,2933 086USDNYQ143,43
NP I PoOYIT13.8. 14:37:323,153,173,161,5461 373EURHEL3,12
NP I PoOZamet Industry13.8. 15:24:400,810,820,81-1,2216 830PLNWSE,82
NP I PoOZastal13.8. 14:32:500,550,560,561,8211 616PLNWSE,55
NP I PoOZetkama Fabryka13.8. 9:53:1568,4069,6069,600,008PLNWSE69,60
NP I PoOZUE13.8. 14:45:2110,1010,2010,101,6117 856PLNWSE9,94
NP I PoOZumtobel13.8. 15:28:074,204,244,20-2,4464 159EURVIE4,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP