Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
25.06.2025 1:20:43
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 21:59:26
3M (MMM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
149,93 1,58 2,33 1 719 339
After-hours25.06.2025 1:06:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
150,30 - - 1,54 2,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.6. 17:36:1030,4530,7030,554,2737 841EURGER30,55
NP I PoO3-D Systems Corp25.6. 1:14:17A--1,460,002 997 079USDNYQ1,44
NP I PoO3M25.6. 1:06:23A--150,301,542 700 707USDNYQ147,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,95
NP I PoOA O Smith Corp25.6. 0:35:58A--64,901,25911 117USDNYQ64,14
NP I PoOAalberts Inds24.6. 17:35:2630,1230,3430,142,52293 217EURAEX30,14
NP I PoOAaon Inc25.6. 1:05:34A--74,001,121 268 517USDNSQ72,44
NP I PoOAAR Corp25.6. 0:30:00A--67,84-0,78186 418USDNYQ68,37
NP I PoOABB Ltd24.6. 17:31:4246,50-46,310,414 274 959CHFVTX46,31
NP I PoOAcciona- ------EURMCE150,60
NP I PoOACS Activ de Con- ------EURMCE56,80
NP I PoOAcuity Brands25.6. 0:30:00A--284,441,28320 760USDNYQ280,84
NP I PoOAECOM Tech25.6. 0:30:00A--112,360,74852 791USDNYQ111,54
NP I PoOAercap Hold25.6. 1:05:40A--116,580,791 072 954USDNYQ115,10
NP I PoOAFC Energy24.6. 17:35:110,160,160,163,902 573 136GBPLSE,16
NP I PoOAGCO25.6. 0:30:00A--102,141,58956 319USDNYQ100,55
NP I PoOAir Lease25.6. 0:30:00A--57,091,17522 366USDNYQ56,43
NP I PoOAIRBUS Group NV24.6. 21:33:37170,14170,80170,602,161 501 152EURPAR170,60
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00A--49,782,14516 811USDPNK48,73
NP I PoOALAMO GROUP25.6. 0:30:00A--217,012,24141 650USDNYQ212,25
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ70,01
NP I PoOALFA LAVAL AB24.6. 18:00:00393,80394,00393,000,54656 164SEKSTO393,00
NP I PoOAllg Bau Porr24.6. 17:50:0026,8527,1526,851,5182 784EURVIE26,85
NP I PoOAlstom24.6. 21:33:3719,56-19,817,662 702 145EURPAR19,81
NP I PoOAlstom Unsp ADR24.6. 23:20:00A--2,278,89313 726USDPNK2,08
NP I PoOALTA24.6. 18:01:432,042,092,09-1,423 025PLNWSE2,09
NP I PoOAmer Woodmark24.6. 23:20:00A--52,450,59195 231USDNSQ52,14
NP I PoOAmeresco25.6. 0:30:00A--14,893,62459 883USDNYQ14,37
NP I PoOAmetek Inc25.6. 0:30:00A--179,241,111 523 752USDNYQ177,28
NP I PoOAmpli2.6. 18:00:170,940,960,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt24.6. 15:52:34A--14,26-0,214USDPNK14,29
NP I PoOApogee Enter24.6. 23:50:56A--39,480,36220 771USDNSQ39,30
NP I PoOAPS S.A.24.6. 18:01:029,209,509,506,15774PLNWSE9,50
NP I PoOArcadis24.6. 17:35:2942,8044,0043,240,5685 729EURAEX43,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ156,32
NP I PoOAshtead Group24.6. 17:35:2644,1844,2044,192,061 083 758GBPLSE44,19
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK238,76
NP I PoOAssa Abloy -B-24.6. 18:00:00294,20294,30294,200,931 846 556SEKSTO294,20
NP I PoOAstec Industries24.6. 23:59:50A--39,231,58113 520USDNSQ38,62
NP I PoOAtlas Copco Rg-A24.6. 18:00:00150,80150,90150,501,357 087 553SEKSTO150,50
NP I PoOAtlas Copco Rg-B24.6. 18:00:00132,00132,05131,850,612 646 563SEKSTO131,85
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00A--13,881,1734 726USDPNK13,72
NP I PoOAtrem24.6. 18:01:4636,8037,1036,601,956 202PLNWSE36,60
NP I PoOATS Rg- ------CADTOR42,35
NP I PoOAvon Rubber24.6. 17:35:0418,2618,3018,28-0,98100 101GBPLSE18,28
NP I PoOAztec24.6. 18:01:031,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.6. 0:30:00A--91,102,50405 665USDNYQ88,88
NP I PoOBAE Systems24.6. 17:35:0618,0118,0218,01-4,208 866 617GBPLSE18,01
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00A--98,98-3,48268 049USDPNK102,55
NP I PoOBalfour Beatty24.6. 17:35:084,994,994,990,73790 846GBPLSE4,96
NP I PoOBAM Groep NV24.6. 21:33:067,307,357,310,62605 198EURAEX7,31
NP I PoOBauma24.6. 18:01:4458,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG24.6. 17:28:5919,3520,0019,70-1,50526EURGER19,70
NP I PoOBaywa AG24.6. 17:36:108,618,848,61-1,6012 095EURGER8,61
NP I PoOBE Group24.6. 18:00:0039,1040,2039,000,6511 830SEKSTO39,00
NP I PoOBekaert24.6. 17:35:1834,0034,4034,151,7938 856EURBRU34,15
NP I PoOBelden CDT25.6. 0:30:00A--113,881,66232 661USDNYQ112,02
NP I PoOBidvest Depository Receipt24.6. 23:20:00A--27,023,688 553USDPNK26,06
NP I PoOBilfinger Berger24.6. 17:39:5977,4077,5077,552,58102 716EURGER77,55
NP I PoOBoeing25.6. 1:20:58A--200,89-0,185 899 539USDNYQ201,31
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR111,67
NP I PoOBombardier Rg-B-SV- ------CADTOR111,80
NP I PoOBouygues24.6. 17:35:5837,2337,9037,430,97644 256EURPAR37,43
NP I PoOBowim24.6. 18:01:454,714,724,72-0,844 573PLNWSE4,72
NP I PoOBrady Corp25.6. 0:30:00A--68,201,91234 098USDNYQ66,92
NP I PoOBrenntag24.6. 17:36:0156,5056,5256,480,39364 352EURGER56,48
NP I PoOBudimex24.6. 18:01:46539,00539,80540,602,6635 392PLNWSE540,60
NP I PoOBunzl24.6. 17:35:2723,2623,3023,280,341 155 966GBPLSE23,20
NP I PoOBurckhardt24.6. 17:31:42645,00647,00647,00-1,225 302CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine24.6. 21:31:4220,3020,8020,452,0027 372EURPAR20,05
NP I PoOCaterpillar25.6. 1:13:27A--372,601,853 842 117USDNYQ366,23
NP I PoOCeres Pwr Hldgs Rg24.6. 17:35:060,780,790,791,55458 737GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:00A--6,9015,001USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys25.6. 0:30:00A--513,322,06317 186USDNYQ502,98
NP I PoOCommercial Vhcle24.6. 23:20:00A--1,355,47342 163USDNSQ1,28
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain24.6. 17:35:041,441,451,441,401 150 570GBPLSE1,44
NP I PoOCummins25.6. 0:30:00A--323,852,37669 084USDNYQ316,34
NP I PoOCurtiss Wright25.6. 0:30:00A--476,020,00617 877USDNYQ476,03
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00A--11,311,07357 396USDPNK11,19
NP I PoODanaher Corp25.6. 1:10:48A--197,770,582 739 762USDNYQ196,34
NP I PoODeceuninck24.6. 17:35:072,082,122,112,68112 639EURBRU2,11
NP I PoODeere & Co25.6. 0:35:38A--514,120,001 215 591USDNYQ514,08
NP I PoODeutz24.6. 17:35:116,976,986,991,75606 564EURGER6,99
NP I PoODMG MORI SEIKI AG24.6. 17:36:2645,8046,2045,800,003 167EURGER45,80
NP I PoODonaldson Co Inc25.6. 0:30:00A--69,360,35508 675USDNYQ69,12
NP I PoODover25.6. 0:38:13A--180,001,361 037 845USDNYQ177,53
NP I PoODucommun25.6. 0:30:00A--82,551,50159 006USDNYQ81,33
NP I PoODuerr24.6. 17:35:2622,6022,7022,604,15100 137EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 0:30:00A--238,811,35263 317USDNYQ235,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 1:18:21A--343,003,102 977 894USDNYQ332,95
NP I PoOEFH Zurawie24.6. 18:01:441,041,061,060,007 367PLNWSE1,06
NP I PoOEiffage24.6. 21:31:42114,70116,20114,951,46173 287EURPAR114,95
NP I PoOEkobox24.6. 18:01:041,431,461,460,0023PLNWSE1,46
NP I PoOEkopol24.6. 18:01:044,965,205,000,002 115PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.6. 12:10:300,150,150,164,67133 181GBPLSE,15
NP I PoOElektrotim24.6. 18:01:4545,6045,8545,852,8023 690PLNWSE45,85
NP I PoOEMCOR Group25.6. 0:30:00A--500,651,22359 677USDNYQ494,60
NP I PoOEmerson Electric25.6. 1:14:23A--131,281,022 723 060USDNYQ129,41
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,780,00100PLNWSE2,70
NP I PoOEnergoinstal24.6. 18:01:452,152,182,18-0,467 667PLNWSE2,18
NP I PoOEnerSys25.6. 1:10:55A--84,802,10302 879USDNYQ82,81
NP I PoOErbud24.6. 18:01:4535,1535,5035,15-0,421 925PLNWSE35,15
NP I PoOESCO Technologie25.6. 0:30:00A--187,96-0,69200 193USDNYQ189,26
NP I PoOExel Industries24.6. 16:50:1139,8040,3040,30-1,47642EURPAR40,30
NP I PoOFamur24.6. 18:01:452,502,522,504,82111 984PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 712,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00A--12,921,41319 422USDPNK12,74
NP I PoOFasing24.6. 18:01:4511,8012,0012,001,691 029PLNWSE12,00
NP I PoOFastenal Co25.6. 1:19:34A--41,550,567 588 830USDNSQ41,30
NP I PoOFederal Signal25.6. 0:30:00A--103,740,78449 331USDNYQ102,94
NP I PoOFERRO24.6. 18:01:4635,7036,1035,70-1,112 656PLNWSE36,10
NP I PoOFinning Intl- ------CADTOR56,00
NP I PoOFinuchem SA24.6. 17:39:1693,9094,1094,105,38116 218EURPAR94,10
NP I PoOFlowserve25.6. 0:30:00A--47,822,993 059 655USDNYQ46,43
NP I PoOFLSmidth24.6. 16:59:48391,80392,40391,402,30110 909DKKCPH391,40
NP I PoOFluor25.6. 1:19:37A--51,974,344 885 377USDNYQ49,11
NP I PoOFomento de Const- ------EURMCE12,00
NP I PoOFoster LB Co24.6. 23:20:00A--21,143,0218 738USDNSQ20,52
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,000,0099EURVIE22,60
NP I PoOFreightCar Amer24.6. 23:20:00A--8,702,47109 110USDNSQ8,49
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00A--304,251,674USDPNK299,25
NP I PoOGEA Group24.6. 17:35:2658,8058,8558,901,20243 725EURGER58,90
NP I PoOGeberit24.6. 17:31:42-623,00622,600,1962 126CHFVTX622,60
NP I PoOGeneral Dynamics25.6. 1:16:04A--282,15-0,451 127 346USDNYQ282,32
NP I PoOGeorg Fischer Rg24.6. 17:31:42-63,1563,151,5388 480CHFSWX63,15
NP I PoOGibraltar Inds24.6. 23:59:50A--60,431,03153 377USDNSQ59,82
NP I PoOGraco Inc25.6. 0:30:00A--85,540,23594 461USDNYQ85,34
NP I PoOGrainger WW Inc25.6. 0:30:00A--1 041,380,29242 834USDNYQ1 038,33
NP I PoOGranite Constr25.6. 0:30:00A--91,890,75467 591USDNYQ91,21
NP I PoOGreenbrier25.6. 0:30:00A--45,910,22499 261USDNYQ45,81
NP I PoOGriffon25.6. 0:30:00A--72,011,81301 301USDNYQ70,73
NP I PoOHammond Power- ------CADTOR114,73
NP I PoOHarsco25.6. 0:30:00A--8,572,51486 427USDNYQ8,36
NP I PoOHaulotte Group24.6. 21:33:372,492,572,49-1,1914 941EURPAR2,49
NP I PoOHEICO Corp25.6. 0:30:00A--317,61-0,50397 916USDNYQ319,20
NP I PoOHeidelberger Dru24.6. 17:35:011,471,481,473,51506 460EURGER1,47
NP I PoOHeijmans NV24.6. 21:34:1951,4552,0051,65-1,0564 296EURAEX51,65
NP I PoOHexagon Rg-B24.6. 18:00:0093,4093,4293,081,133 885 035SEKSTO93,08
NP I PoOHexcel25.6. 0:30:00A--54,73-0,381 207 630USDNYQ54,94
NP I PoOHOCHTIEF AG24.6. 17:35:09159,90160,00159,700,6943 225EURGER159,70
NP I PoOHORTICO24.6. 18:01:046,406,546,501,2511 117PLNWSE6,50
NP I PoOHuntington25.6. 1:15:52A--230,20-2,31379 798USDNYQ237,10
NP I PoOHurco Cos Inc24.6. 23:20:00A--15,991,4615 804USDNSQ15,76
NP I PoOHydrapres24.6. 18:01:030,460,460,460,0050PLNWSE,46
NP I PoOHydrotor24.6. 18:01:4620,5021,3021,303,40113PLNWSE21,30
NP I PoOChemring Group24.6. 17:35:255,395,415,40-2,70784 772GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt24.6. 23:20:00A--4,00-3,73620USDPNK4,16
NP I PoOIDEX25.6. 0:30:00A--174,881,25501 271USDNYQ172,72
NP I PoOIllinois Tool25.6. 0:30:00A--245,800,661 031 427USDNYQ244,20
NP I PoOIMI24.6. 17:35:1020,3620,4020,380,69500 978GBPLSE20,38
NP I PoOIMS24.6. 17:35:0321,3521,6521,450,474 684EURPAR21,35
NP I PoOInnotec TSS19.6. 10:49:507,207,657,300,001 000EURFRA7,20
NP I PoOInnovative Sol25.6. 0:24:57A--13,385,53373 731USDNSQ12,65
NP I PoOINPRO24.6. 18:01:476,957,257,250,002PLNWSE7,25
NP I PoOInstal Krakow24.6. 18:01:4739,5039,9039,900,25627PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37306,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock24.6. 17:35:0238,1638,3238,363,51158 107EURGER38,36
NP I PoOKardex24.6. 17:31:42253,00254,00253,500,405 890CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO10 290,00
NP I PoOKBR25.6. 0:30:00A--47,820,402 369 598USDNYQ47,63
NP I PoOKCI Konecranes24.6. 17:00:0065,2565,3565,251,01144 086EURHEL65,25
NP I PoOKeller Group PLC24.6. 17:35:0714,7614,8014,78-0,27155 208GBPLSE14,78
NP I PoOKennametal Inc25.6. 0:30:00A--22,031,331 706 898USDNYQ21,74
NP I PoOKeppel Sp ADR24.6. 23:20:00A--11,700,171 491USDPNK11,68
NP I PoOKHD Humboldt23.6. 17:36:201,701,761,750,004 406EURGER1,74
NP I PoOKier Group24.6. 17:35:131,951,951,950,214 381 910GBPLSE1,95
NP I PoOKingspan Group- ------EURISE71,35
NP I PoOKloeckner24.6. 17:35:165,885,925,931,7295 742EURGER5,93
NP I PoOKoelner24.6. 18:01:4516,5016,9516,50-2,9423PLNWSE17,00
NP I PoOKoenig & Bauer24.6. 17:36:2713,3213,4213,402,2935 599EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 424,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00A--31,041,92127 371USDPNK30,45
NP I PoOKon Philips24.6. 21:34:1920,4820,5420,495,132 749 052EURAEX20,49
NP I PoOKone Corp24.6. 17:00:0055,2055,2655,10-0,07442 288EURHEL55,10
NP I PoOKrakchemia24.6. 18:01:450,930,960,963,67719PLNWSE,96
NP I PoOKratos Defense25.6. 1:20:58A--40,80-6,564 901 716USDNSQ43,63
NP I PoOKrones24.6. 17:36:45137,60138,00137,802,3820 237EURGER137,80
NP I PoOKrones Unsp ADR18.6. 14:48:23A--78,75-2,78-USDPNK81,00
NP I PoOKSB24.6. 16:47:33820,00830,00825,00-1,2036EURGER825,00
NP I PoOKSB Preferred Stock24.6. 17:36:08788,00796,00794,001,28897EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt24.6. 17:35:1828,0045,6042,001,577 140USDLIB42,00
NP I PoOLegrand24.6. 17:35:17108,10109,80108,751,21641 054EURPAR108,75
NP I PoOLena Lighting24.6. 18:01:452,802,812,80-1,75558PLNWSE2,80
NP I PoOLennox Intl25.6. 0:30:00A--569,150,88317 332USDNYQ564,18
NP I PoOLeonardo S.p.A.- ------EURMIL45,50
NP I PoOLeonardo Unsp ADR24.6. 23:20:00A--26,17-0,7675 052USDPNK26,37
NP I PoOLindab AB24.6. 18:00:00189,50190,00189,50-0,7978 901SEKSTO189,50
NP I PoOLindsay Manufact25.6. 0:30:00A--138,221,07109 902USDNYQ136,76
NP I PoOLISI24.6. 17:35:2133,8534,6034,403,6117 341EURPAR34,40
NP I PoOLockheed Martin25.6. 1:19:07A--460,75-2,591 969 567USDNYQ472,46
NP I PoOLUG24.6. 18:01:023,904,004,000,002 200PLNWSE4,00
NP I PoOMakrum24.6. 18:01:462,902,932,931,3817 051PLNWSE2,93
NP I PoOManitou BF24.6. 21:33:3719,4019,7019,703,4711 961EURPAR19,70
NP I PoOMarubeni Unsp ADR24.6. 23:20:00A--197,22-0,465 330USDPNK198,13
NP I PoOMasco25.6. 0:30:00A--63,781,322 584 221USDNYQ62,95
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec25.6. 0:30:00A--169,511,91639 314USDNYQ166,34
NP I PoOMasterplast24.6. 14:52:08--2 380,000,00844HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,421,491,440,0037PLNWSE1,42
NP I PoOMercor24.6. 18:01:4724,6024,8024,60-1,991 497PLNWSE24,60
NP I PoOMiddleby Corp24.6. 23:20:00A--143,18-0,31778 863USDNSQ143,62
NP I PoOMikron Holding24.6. 17:31:4216,8017,4016,800,006 220CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ44,40
NP I PoOMirbud24.6. 18:01:4613,3113,3513,382,1479 832PLNWSE13,38
NP I PoOMitsubishi- ------JPYTYO2 808,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00A--402,250,246 640USDPNK401,30
NP I PoOMOJ S.A.13.6. 18:01:361,341,401,437,523 160PLNWSE1,34
NP I PoOMolins PLC24.6. 17:29:404,224,244,230,27288 147GBPLSE4,23
NP I PoOMorgan Sindall24.6. 17:35:2944,1044,2044,150,9176 408GBPLSE44,15
NP I PoOMostostal Plock24.6. 18:01:4315,3015,4015,30-2,24294PLNWSE15,30
NP I PoOMostostal Warsaw24.6. 18:01:447,767,847,841,034 848PLNWSE7,84
NP I PoOMostostal Zabrze24.6. 18:01:435,775,855,76-2,0451 097PLNWSE5,76
NP I PoOMSC Industrial25.6. 0:30:00A--82,210,53534 190USDNYQ81,78
NP I PoOMTU Aero Engines24.6. 17:36:10373,90374,20373,500,43101 695EURGER373,50
NP I PoOMueller Ind25.6. 0:30:00A--77,530,711 209 440USDNYQ76,98
NP I PoOMueller Water25.6. 0:30:00A--24,061,481 053 054USDNYQ23,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto25.6. 0:30:00A--96,960,17118 628USDNYQ96,80
NP I PoONexans24.6. 21:31:42100,10101,50100,805,5593 960EURPAR100,80
NP I PoONIBE Industrie Rg-B24.6. 18:00:0038,5738,6038,620,657 407 084SEKSTO38,62
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S24.6. 16:59:51493,00493,60494,003,05147 629DKKCPH494,00
NP I PoONN Inc24.6. 23:20:00A--2,123,92224 938USDNSQ2,04
NP I PoONordex24.6. 17:36:5117,0617,0917,083,02375 143EURGER17,08
NP I PoONordson24.6. 23:59:50A--213,360,16415 804USDNSQ213,02
NP I PoONorthrop Grumman25.6. 1:16:46A--486,30-3,14929 990USDNYQ499,67
NP I PoOOHB24.6. 17:36:1567,8068,6068,60-2,284 448EURGER68,60
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck25.6. 0:30:00A--110,541,72430 497USDNYQ108,67
NP I PoOOutotec24.6. 17:00:0010,6110,6110,590,47989 871EURHEL10,59
NP I PoOOwens25.6. 0:30:00A--137,991,88905 466USDNYQ135,44
NP I PoOP.A. Nova24.6. 18:01:4514,8014,9014,900,00856PLNWSE14,90
NP I PoOPaccar Inc24.6. 23:47:26A--94,052,462 344 368USDNSQ91,75
NP I PoOPalfinger24.6. 17:50:0034,2034,4034,452,9925 070EURVIE34,45
NP I PoOParker-Hannifin25.6. 0:30:00A--675,251,66605 957USDNYQ664,22
NP I PoOPATENTUS24.6. 18:01:433,733,763,76-0,278 783PLNWSE3,77
NP I PoOPfeiffer Vacuum24.6. 17:36:09160,60162,20160,800,37551EURGER160,80
NP I PoOPolimex Most24.6. 18:01:434,884,894,880,83471 152PLNWSE4,88
NP I PoOPonar Wadowice24.6. 18:01:460,840,850,85-0,7017 100PLNWSE,85
NP I PoOPOZBUD T&R24.6. 18:01:460,960,980,98-3,8469 778PLNWSE,98
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.6. 18:01:4621,8022,4021,80-3,541 188PLNWSE21,80
NP I PoOProjprzem24.6. 18:01:4316,1016,6016,601,53214PLNWSE16,60
NP I PoOProto Labs25.6. 0:30:00A--39,651,25158 256USDNYQ39,16
NP I PoOPrysmian- ------EURMIL55,56
NP I PoOQinetiq Group24.6. 17:35:124,724,734,72-3,631 849 615GBPLSE4,90
NP I PoOQuanta Services25.6. 0:30:00A--372,261,78938 625USDNYQ365,76
NP I PoORaba Automotive24.6. 15:40:35--1 440,000,002 360HUFBUD1 440,00
NP I PoORafako24.6. 18:01:440,210,210,21-8,485 378 998PLNWSE,21
NP I PoORAFAMET24.6. 18:01:4683,5084,0083,50-2,91405PLNWSE83,50
NP I PoORational24.6. 17:35:07705,00706,00707,001,8710 273EURGER707,00
NP I PoOREGAL BELOIT25.6. 0:30:00A--145,132,92678 747USDNYQ141,01
NP I PoORelpol24.6. 18:01:465,185,225,200,002 308PLNWSE5,20
NP I PoORemak24.6. 18:01:4513,2013,7013,700,0025PLNWSE13,70
NP I PoORexel24.6. 21:33:3725,2125,4925,473,71523 759EURPAR25,47
NP I PoORheinmetall24.6. 17:43:571 686,501 687,501 686,00-3,10377 963EURGER1 686,00
NP I PoORockwell Automat25.6. 0:33:39A--325,120,66787 468USDNYQ323,81
NP I PoOROCKWOOL Br/Rg-A24.6. 16:59:48287,55288,20287,753,9221 005DKKCPH287,75
NP I PoORolls Royce24.6. 17:35:249,099,099,092,5517 698 867GBPLSE9,09
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00A--12,532,832 548 569USDPNK12,18
NP I PoORosenbauer Intl24.6. 17:50:0042,4043,2043,202,131 334EURVIE43,20
NP I PoORussel Metals- ------CADTOR42,54
NP I PoOSaab Rg-B24.6. 18:00:00474,15474,40472,80-2,053 299 231SEKSTO472,80
NP I PoOSaab UnSp ADS24.6. 23:20:00A--24,77-1,90137 465USDPNK25,25
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran24.6. 17:37:24263,00264,00263,101,58523 136EURPAR263,10
NP I PoOSafran Unsp ADR24.6. 23:20:00A--76,741,69160 072USDPNK75,46
NP I PoOSaint Gobain24.6. 21:31:4297,1098,0097,824,421 313 158EURPAR97,82
NP I PoOSandvik24.6. 18:00:00212,00212,20211,601,392 062 049SEKSTO211,60
NP I PoOSandvik Sp ADR B24.6. 23:20:00A--22,302,9217 627USDPNK21,66
NP I PoOSeco/Warwick24.6. 18:01:4729,0029,6029,000,005PLNWSE29,00
NP I PoOSemperit24.6. 17:50:0012,8412,9612,80-2,8882 641EURVIE12,80
NP I PoOSFC Smart Fuel C24.6. 17:36:2121,7521,9021,903,3035 294EURGER21,90
NP I PoOSGL Carbon24.6. 17:35:153,443,453,475,96114 476EURGER3,47
NP I PoOSchindler24.6. 17:31:42275,00278,50278,50-0,1818 086CHFSWX278,50
NP I PoOSchneider Electr24.6. 21:33:37216,10219,00218,452,63866 127EURPAR218,45
NP I PoOSiemens AG24.6. 17:41:29214,45214,55214,502,731 460 998EURGER214,50
NP I PoOSIG24.6. 17:35:230,150,150,150,00132 129GBPLSE,15
NP I PoOSimpson Manuf25.6. 0:30:00A--159,370,99194 291USDNYQ157,80
NP I PoOSingulus Technologi24.6. 17:29:551,932,002,002,307 377EURGER1,96
NP I PoOSkanska AB24.6. 12:09:11--520,200,0024CZKPSE-KOBOS520,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,42
NP I PoOSKF24.6. 18:00:00212,00214,00214,002,392 845SEKSTO214,00
NP I PoOSKF24.6. 18:00:00211,50211,60211,101,78943 815SEKSTO211,10
NP I PoOSKF Depository Receipt24.6. 23:20:00A--22,312,4310 114USDPNK21,78
NP I PoOSmiths Group24.6. 17:35:0322,1422,1822,160,82538 294GBPLSE22,16
NP I PoOSonae24.6. 21:31:381,171,211,202,212 430 287EURLIS1,20
NP I PoOSpeedy Hire24.6. 17:35:110,280,280,281,801 234 060GBPLSE,28
NP I PoOSpirax Group Plc24.6. 17:35:1059,0059,1059,051,46122 998GBPLSE59,05
NP I PoOSpirit Aerosystm25.6. 0:30:00A--37,01-0,275 520 576USDNYQ37,11
NP I PoOStalexport24.6. 18:01:433,013,043,041,1657 380PLNWSE3,04
NP I PoOStalprofil24.6. 18:01:478,388,468,460,005 941PLNWSE8,46
NP I PoOStandex Intl25.6. 0:30:00A--159,690,4774 841USDNYQ158,95
NP I PoOStantec- ------CADTOR146,39
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const25.6. 1:20:58A--240,843,09592 101USDNSQ222,50
NP I PoOSTRABAG24.6. 17:50:0074,7075,2074,701,7735 127EURVIE74,70
NP I PoOSulzer AG24.6. 17:31:42140,20145,00140,20-3,3153 803CHFSWX140,20
NP I PoOSUMITOMO- ------JPYTYO3 592,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00A--24,991,0182 356USDPNK24,74
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8035,0034,000,0095EURVIE34,80
NP I PoOTAMEX OBIEKTY SP24.6. 18:01:042,642,882,880,002 145PLNWSE2,88
NP I PoOTanfield Group23.6. 13:39:040,050,050,054,449 200GBPLSE,05
NP I PoOTechnotrans24.6. 17:36:0221,7022,1022,001,855 707EURGER22,00
NP I PoOTeixeira Duarte24.6. 17:36:580,280,300,293,194 590 720EURLIS,29
NP I PoOTeledyne Tech25.6. 0:30:00A--494,630,74537 951USDNYQ491,00
NP I PoOTerex25.6. 0:30:00A--46,654,08778 973USDNYQ44,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc25.6. 0:30:00A--78,761,632 192 026USDNYQ77,50
NP I PoOThales24.6. 21:31:42237,80239,00237,80-3,57378 018EURPAR237,80
NP I PoOTimken25.6. 0:30:00A--73,623,43731 781USDNYQ71,18
NP I PoOTitan Intl25.6. 0:30:00A--9,071,23506 203USDNYQ8,96
NP I PoOTitan Machinery24.6. 23:20:00A--19,271,90136 229USDNSQ18,91
NP I PoOTOYA24.6. 18:01:448,258,298,291,4745 667PLNWSE8,29
NP I PoOTrakcja Polska24.6. 18:01:472,152,172,170,9340 296PLNWSE2,17
NP I PoOTransDigm25.6. 0:30:00A--1 472,950,15337 132USDNYQ1 470,68
NP I PoOTravis Perkins Rg24.6. 17:35:156,206,216,202,14543 942GBPLSE6,20
NP I PoOTrelleborg AB24.6. 18:00:00349,50350,40349,701,98329 288SEKSTO349,70
NP I PoOTrex Company Inc25.6. 0:30:00A--55,851,101 425 584USDNYQ55,24
NP I PoOTrinity Indus25.6. 0:30:00A--26,651,91463 951USDNYQ26,15
NP I PoOTriumph Group25.6. 0:30:00A--25,760,042 946 840USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini25.6. 0:30:00A--44,532,84533 034USDNYQ43,30
NP I PoOUBM Realitaeten24.6. 17:50:0020,7021,1021,705,852 741EURVIE21,70
NP I PoOUNIBEP24.6. 18:01:4610,2510,3010,300,491 307PLNWSE10,25
NP I PoOUnited Rentals25.6. 0:30:00A--740,773,38680 006USDNYQ716,57
NP I PoOVallourec24.6. 21:31:4214,9015,0014,93-1,81750 859EURPAR14,93
NP I PoOValmont Indus25.6. 0:30:00A--325,100,57176 996USDNYQ323,27
NP I PoOVeidekke- ------NOKOSL159,00
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00A--5,373,07177 220USDPNK5,21
NP I PoOVicor Corp24.6. 23:20:00A--45,393,56262 873USDNSQ43,83
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:36:1716,8017,0016,80-1,18670EURGER16,80
NP I PoOVinci24.6. 21:33:37122,00124,00122,951,651 204 247EURPAR122,95
NP I PoOVM Materiaux24.6. 21:33:3722,0022,9022,501,81190EURPAR22,50
NP I PoOVolex Group24.6. 17:35:283,123,133,131,46298 096GBPLSE3,13
NP I PoOVolvo AB24.6. 18:00:00261,40261,80261,401,71135 938SEKSTO261,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.6. 17:35:2576,1076,4076,100,6695 088EURGER76,10
NP I PoOWabash National25.6. 0:30:00A--10,592,42597 005USDNYQ10,34
NP I PoOWabtec25.6. 0:31:04A--206,691,82810 755USDNYQ202,19
NP I PoOWacker Construct24.6. 17:35:0323,4523,5023,552,1730 174EURGER23,55
NP I PoOWartsila24.6. 17:00:0019,5519,5619,55-0,20878 088EURHEL19,55
NP I PoOWashTec24.6. 17:36:0139,7040,3040,400,00906EURGER40,40
NP I PoOWatsco Inc25.6. 0:30:00A--431,210,42294 509USDNYQ429,39
NP I PoOWatts Water25.6. 0:30:00A--246,140,42125 423USDNYQ245,12
NP I PoOWeir Group24.6. 17:35:1324,5224,5624,540,57341 250GBPLSE24,54
NP I PoOWendel Invest24.6. 21:31:4288,0088,2588,200,7446 529EURPAR88,20
NP I PoOWESCO Intl25.6. 0:30:00A--184,992,20535 396USDNYQ181,01
NP I PoOWielton24.6. 18:01:476,106,136,131,6652 937PLNWSE6,13
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt24.6. 23:20:00A--7,240,843 390USDPNK7,18
NP I PoOWoodward Govn25.6. 0:23:22A--243,350,42476 153USDNSQ241,67
NP I PoOXylem25.6. 0:30:00A--127,151,321 136 132USDNYQ125,49
NP I PoOYIT24.6. 17:00:002,472,482,48-1,74266 004EURHEL2,48
NP I PoOZamet Industry24.6. 18:01:460,830,840,84-2,337 681PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka24.6. 18:01:4769,6070,6069,00-0,2996PLNWSE69,00
NP I PoOZUE24.6. 18:01:449,029,109,10-0,44693PLNWSE9,10
NP I PoOZumtobel24.6. 17:50:004,784,854,78-2,156 670EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP