Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft468,36468,43-0,93
Nokia4,6824,7-1,45
IBM275,32275,541,22
Mercedes-Benz Group AG52,2152,231,05
PFE24,2924,31,36
10.06.2025 20:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 20:10:15
3M (MMM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
144,61 0,26 0,38 1 422 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 17:36:0132,5532,8532,75-0,6121 077EURGER32,95
NP I PoO3-D Systems Corp10.6. 20:10:061,841,851,840,093 044 151USDNYQ1,84
NP I PoO3M10.6. 20:10:15144,58144,67144,610,261 422 621USDNYQ144,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp10.6. 20:10:4865,6765,7065,691,32516 352USDNYQ64,83
NP I PoOAalberts Inds10.6. 17:35:2931,5031,9631,901,21146 380EURAEX31,52
NP I PoOAaon Inc10.6. 20:10:3680,6180,8080,68-14,141 836 623USDNSQ93,96
NP I PoOAAR Corp10.6. 20:08:0667,1267,2467,16-0,2866 229USDNYQ67,35
NP I PoOABB Ltd10.6. 17:39:04-47,8047,690,891 514 281CHFVTX47,27
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE57,35
NP I PoOAcuity Brands10.6. 20:07:49273,13274,14273,651,46140 378USDNYQ269,72
NP I PoOAECOM Tech10.6. 20:09:28111,28111,35111,310,34296 885USDNYQ110,93
NP I PoOAercap Hold10.6. 20:10:54115,10115,20115,15-0,69419 041USDNYQ115,95
NP I PoOAFC Energy10.6. 17:35:220,120,130,13-0,954 139 118GBPLSE,13
NP I PoOAGCO10.6. 20:10:33102,36102,52102,36-0,72306 693USDNYQ103,10
NP I PoOAir Lease10.6. 20:08:3757,4657,5057,49-0,96148 780USDNYQ58,04
NP I PoOAIRBUS Group NV10.6. 17:36:48163,90165,40163,92-0,95764 626EURPAR165,50
NP I PoOAirbus Grp Unsp ADR10.6. 20:08:05--46,58-1,10190 598USDPNK47,10
NP I PoOALAMO GROUP10.6. 20:06:58211,56211,97211,691,1557 103USDNYQ209,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,16
NP I PoOALFA LAVAL AB10.6. 18:00:00416,70416,90417,100,75504 167SEKSTO414,00
NP I PoOAllg Bau Porr10.6. 17:50:0028,4528,6028,45-2,2349 436EURVIE29,10
NP I PoOAlstom10.6. 17:35:2918,7518,9918,891,151 159 418EURPAR18,67
NP I PoOAlstom Unsp ADR10.6. 20:09:16--2,100,48246 198USDPNK2,09
NP I PoOALTA10.6. 18:01:422,092,142,17-0,4639 779PLNWSE2,18
NP I PoOAmer Woodmark10.6. 20:05:4957,2657,4757,382,5450 661USDNSQ55,96
NP I PoOAmeresco10.6. 20:09:3415,3715,4215,38-3,69171 033USDNYQ15,97
NP I PoOAmetek Inc10.6. 20:10:30179,27179,41179,340,39461 767USDNYQ178,64
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:23--1 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt10.6. 19:55:41--14,06-1,13100USDPNK14,22
NP I PoOApogee Enter10.6. 20:06:0840,7740,8740,832,4370 325USDNSQ39,86
NP I PoOAPS S.A.10.6. 18:01:007,357,607,600,0057PLNWSE7,60
NP I PoOArcadis10.6. 17:35:2945,3045,6045,521,07114 630EURAEX45,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,53
NP I PoOAshtead Group10.6. 17:35:2643,4143,4343,420,70613 093GBPLSE43,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK234,98
NP I PoOAssa Abloy -B-10.6. 18:00:00310,10310,20310,500,941 213 334SEKSTO307,60
NP I PoOAstec Industries10.6. 20:07:3540,3640,6040,50-0,3742 921USDNSQ40,65
NP I PoOAtlas Copco Rg-A10.6. 18:00:00157,75157,80158,100,445 374 688SEKSTO157,40
NP I PoOAtlas Copco Rg-B10.6. 18:00:00139,60139,65140,000,832 042 703SEKSTO138,85
NP I PoOAtlas Copco Sp ADR10.6. 20:04:44--14,530,6215 097USDPNK14,44
NP I PoOAtrem10.6. 18:01:4532,4032,5032,50-1,8112 375PLNWSE33,10
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber10.6. 17:35:0317,3217,3617,34-0,5746 194GBPLSE17,44
NP I PoOAztec10.6. 18:01:011,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.6. 20:09:4292,1492,4292,24-0,6679 972USDNYQ92,85
NP I PoOBAE Systems10.6. 17:35:0918,7218,7318,72-2,636 278 367GBPLSE19,23
NP I PoOBAE Systems Depository Receipt10.6. 20:09:49--100,27-4,43420 897USDPNK104,92
NP I PoOBalfour Beatty10.6. 17:35:175,035,045,041,15761 077GBPLSE4,98
NP I PoOBAM Groep NV10.6. 17:35:027,367,457,39-0,14654 913EURAEX7,40
NP I PoOBauma10.6. 18:01:4359,0060,0059,000,0018PLNWSE59,00
NP I PoOBaywa AG10.6. 17:36:258,939,078,920,0032 541EURGER8,92
NP I PoOBaywa AG9.6. 9:02:0018,2020,5018,100,001EURGER18,10
NP I PoOBE Group10.6. 18:00:0041,0041,6040,45-3,357 645SEKSTO41,85
NP I PoOBekaert10.6. 17:38:0935,0035,5035,151,8842 995EURBRU34,50
NP I PoOBelden CDT10.6. 20:09:42111,03111,36111,20-0,9856 547USDNYQ112,29
NP I PoOBidvest Depository Receipt10.6. 16:14:23--27,79-0,111 608USDPNK27,82
NP I PoOBilfinger Berger10.6. 17:35:0075,9076,0076,00-3,61117 558EURGER78,85
NP I PoOBoeing10.6. 20:10:51214,93215,03214,93-1,195 401 074USDNYQ217,51
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR105,90
NP I PoOBombardier Rg-B-SV- ------CADTOR106,02
NP I PoOBouygues10.6. 17:35:2237,9237,9837,97-0,24649 410EURPAR38,06
NP I PoOBowim10.6. 18:01:444,714,724,72-1,2613 231PLNWSE4,78
NP I PoOBrady Corp10.6. 20:07:3470,0570,2170,130,1438 671USDNYQ70,03
NP I PoOBrenntag10.6. 17:35:1262,0262,0661,981,57224 808EURGER61,02
NP I PoOBudimex10.6. 18:01:45581,20582,40580,601,2679 343PLNWSE573,40
NP I PoOBunzl10.6. 17:35:2223,3423,3823,361,74831 594GBPLSE22,96
NP I PoOBurckhardt10.6. 17:31:06648,00-651,003,998 773CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR37,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine10.6. 17:35:1420,3520,7520,602,2326 057EURPAR20,15
NP I PoOCaterpillar10.6. 20:10:54357,51357,75357,73-0,09760 609USDNYQ358,07
NP I PoOCeres Pwr Hldgs Rg10.6. 17:35:030,790,800,800,951 464 248GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:01--6,773,341USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys10.6. 20:03:57480,65482,09480,06-4,24339 265USDNYQ501,33
NP I PoOCommercial Vhcle10.6. 20:10:111,521,531,532,35363 317USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE49,25
NP I PoOCostain10.6. 17:35:011,281,291,293,541 412 097GBPLSE1,24
NP I PoOCummins10.6. 20:08:17325,91326,48326,300,19152 625USDNYQ325,68
NP I PoOCurtiss Wright10.6. 20:08:41447,95450,19449,45-2,31361 728USDNYQ460,06
NP I PoODAIKIN IND Depository Receipt10.6. 20:09:51--11,411,2587 636USDPNK11,27
NP I PoODanaher Corp10.6. 20:10:48201,77201,91201,841,332 507 873USDNYQ199,20
NP I PoODeceuninck10.6. 17:35:002,192,222,200,2383 596EURBRU2,20
NP I PoODeere & Co10.6. 20:10:48513,99514,58514,29-1,42609 679USDNYQ521,68
NP I PoODeutz10.6. 17:40:367,267,277,22-4,05690 475EURGER7,53
NP I PoODMG MORI SEIKI AG10.6. 17:36:2145,8046,2045,800,004 230EURGER45,80
NP I PoODonaldson Co Inc10.6. 20:09:4370,6670,7170,690,19291 668USDNYQ70,55
NP I PoODover10.6. 20:09:07181,51181,70181,670,52223 499USDNYQ180,73
NP I PoODucommun10.6. 20:08:4274,0074,1974,170,3729 791USDNYQ73,90
NP I PoODuerr10.6. 17:35:2023,7523,8523,852,1470 291EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.6. 20:09:51232,26232,83232,55-2,39208 246USDNYQ238,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 20:10:48322,15322,62322,29-1,08867 257USDNYQ325,81
NP I PoOEFH Zurawie10.6. 18:01:431,061,071,071,9040 426PLNWSE1,05
NP I PoOEiffage10.6. 17:35:04118,00119,60118,45-1,21211 223EURPAR119,90
NP I PoOEkobox10.6. 18:01:021,351,391,390,006 491PLNWSE1,39
NP I PoOEkopol10.6. 18:01:024,945,055,051,00129PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.6. 16:14:360,160,160,16-6,1148 045GBPLSE,17
NP I PoOElektrotim10.6. 18:01:4451,4051,5051,704,1322 424PLNWSE49,65
NP I PoOEMCOR Group10.6. 20:09:28462,54463,57462,66-2,35216 456USDNYQ473,79
NP I PoOEmerson Electric10.6. 20:10:52126,30126,32126,300,561 300 966USDNYQ125,60
NP I PoOEnergoaparatura10.6. 18:01:432,662,802,66-2,92900PLNWSE2,64
NP I PoOEnergoinstal10.6. 18:01:442,152,182,18-2,6850 987PLNWSE2,24
NP I PoOEnerSys10.6. 20:10:1889,2989,4389,421,39226 929USDNYQ88,19
NP I PoOErbud10.6. 18:01:4435,7535,8035,80-0,691 503PLNWSE36,05
NP I PoOESCO Technologie10.6. 20:10:30184,24185,05184,65-0,1760 413USDNYQ184,96
NP I PoOExel Industries10.6. 17:35:0441,5042,6041,60-0,48616EURPAR41,80
NP I PoOFamur10.6. 18:01:442,802,822,77-0,3642 287PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt10.6. 20:08:41--13,200,86196 767USDPNK13,09
NP I PoOFasing10.6. 18:01:4411,5012,0012,000,001 002PLNWSE12,00
NP I PoOFastenal Co10.6. 20:10:4942,5642,5842,571,041 701 755USDNSQ42,13
NP I PoOFederal Signal10.6. 20:09:44100,52100,69100,680,22155 060USDNYQ100,46
NP I PoOFERRO10.6. 18:01:4534,1034,2034,10-1,458 422PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR52,71
NP I PoOFinuchem SA10.6. 17:35:0167,3068,4067,80-3,2878 725EURPAR70,10
NP I PoOFlowserve10.6. 20:10:4947,5747,6147,59-1,20947 465USDNYQ48,17
NP I PoOFLSmidth10.6. 16:59:45387,00387,20387,801,57103 305DKKCPH381,80
NP I PoOFluor10.6. 20:10:5344,8844,9044,91-0,511 800 550USDNYQ45,14
NP I PoOFomento de Const- ------EURMCE12,36
NP I PoOFoster LB Co10.6. 20:00:1319,1919,3519,290,106 669USDNSQ19,27
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,803,64350EURVIE22,00
NP I PoOFreightCar Amer10.6. 20:08:338,208,248,240,2451 383USDNSQ8,22
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00--324,99-0,7728USDPNK324,99
NP I PoOGEA Group10.6. 17:35:1658,4558,8558,65-0,51305 167EURGER58,95
NP I PoOGeberit10.6. 17:31:06-639,80639,800,47105 075CHFVTX636,80
NP I PoOGeneral Dynamics10.6. 20:09:11278,13278,44278,280,35324 616USDNYQ277,31
NP I PoOGeorg Fischer Rg10.6. 17:31:0665,5065,4565,400,6990 787CHFSWX64,95
NP I PoOGibraltar Inds10.6. 20:07:5861,0861,3061,201,2665 070USDNSQ60,44
NP I PoOGraco Inc10.6. 20:10:1585,4785,5285,500,58165 961USDNYQ85,01
NP I PoOGrainger WW Inc10.6. 20:08:221 077,801 080,611 079,500,1166 958USDNYQ1 078,36
NP I PoOGranite Constr10.6. 20:10:3389,2089,3289,22-1,73164 386USDNYQ90,79
NP I PoOGreenbrier10.6. 20:09:1846,4646,5146,490,3371 639USDNYQ46,33
NP I PoOGriffon10.6. 20:08:0871,5671,6771,611,13114 021USDNYQ70,81
NP I PoOHammond Power- ------CADTOR110,75
NP I PoOHarsco10.6. 20:09:348,518,528,520,24177 841USDNYQ8,50
NP I PoOHaulotte Group10.6. 17:35:032,542,602,560,00628EURPAR2,56
NP I PoOHEICO Corp10.6. 20:07:36300,79301,25300,81-0,96246 828USDNYQ303,72
NP I PoOHeidelberger Dru10.6. 17:37:381,531,551,547,872 123 503EURGER1,42
NP I PoOHeijmans NV10.6. 17:35:2455,0056,1055,500,1870 112EURAEX55,40
NP I PoOHexagon Rg-B10.6. 18:00:0098,2498,3098,481,073 916 100SEKSTO97,44
NP I PoOHexcel10.6. 20:10:4156,9957,0457,00-0,56412 579USDNYQ57,32
NP I PoOHOCHTIEF AG10.6. 17:35:04160,10160,70160,30-2,3252 013EURGER164,10
NP I PoOHORTICO10.6. 18:01:026,746,866,862,394 841PLNWSE6,70
NP I PoOHuntington10.6. 20:10:57224,21224,60224,24-1,68188 853USDNYQ228,07
NP I PoOHurco Cos Inc10.6. 19:32:5113,3113,4513,451,28127 961USDNSQ13,28
NP I PoOHydrapres10.6. 18:01:010,450,470,470,4330PLNWSE,47
NP I PoOHydrotor10.6. 18:01:4520,5021,2021,200,47543PLNWSE21,10
NP I PoOChemring Group10.6. 17:35:115,615,635,62-2,601 091 131GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,28
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX10.6. 20:10:53183,66183,98183,820,32123 725USDNYQ183,23
NP I PoOIllinois Tool10.6. 20:10:36248,68249,00248,840,63259 610USDNYQ247,28
NP I PoOIMI10.6. 17:35:0520,3420,3820,360,391 020 120GBPLSE20,28
NP I PoOIMS10.6. 17:35:2921,8022,0521,850,004 469EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,357,757,300,002 000EURFRA7,30
NP I PoOInnovative Sol10.6. 20:05:5611,5111,5911,55-1,70114 585USDNSQ11,75
NP I PoOINPRO10.6. 18:01:467,057,307,300,00901PLNWSE7,30
NP I PoOInstal Krakow10.6. 18:01:4639,4039,8039,801,79616PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11300,00320,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock10.6. 17:35:1038,2838,3238,40-0,72101 424EURGER38,68
NP I PoOKardex10.6. 17:31:06261,00261,50261,500,975 935CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 810,00
NP I PoOKBR10.6. 20:10:3152,7552,7952,77-0,15238 281USDNYQ52,85
NP I PoOKCI Konecranes10.6. 17:00:0068,6068,7068,65-1,2299 188EURHEL69,50
NP I PoOKeller Group PLC10.6. 17:35:2815,1415,1815,160,26129 411GBPLSE15,12
NP I PoOKennametal Inc10.6. 20:10:3122,3322,3522,340,77173 571USDNYQ22,17
NP I PoOKeppel Sp ADR10.6. 18:54:30--11,6510,531 511USDPNK10,54
NP I PoOKHD Humboldt10.6. 14:15:411,701,711,71-1,163 030EURGER1,69
NP I PoOKier Group10.6. 17:35:181,711,721,721,54988 604GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,75
NP I PoOKloeckner10.6. 17:35:146,446,476,470,0073 116EURGER6,47
NP I PoOKoelner10.6. 18:01:4417,2017,4517,451,754PLNWSE17,15
NP I PoOKoenig & Bauer10.6. 17:36:1613,0213,1413,10-1,3697 270EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 478,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 19:28:04--30,90-0,4221 510USDPNK31,03
NP I PoOKon Philips10.6. 17:37:3820,7020,8020,770,731 553 836EURAEX20,62
NP I PoOKone Corp10.6. 17:00:0055,2455,3055,300,11264 717EURHEL55,24
NP I PoOKrakchemia10.6. 18:01:440,981,001,000,001 234PLNWSE1,00
NP I PoOKratos Defense10.6. 20:10:4939,3239,3739,35-3,071 639 603USDNSQ40,59
NP I PoOKrones10.6. 17:35:07142,00142,20141,40-0,9819 899EURGER142,80
NP I PoOKrones Unsp ADR9.6. 15:43:44--83,432,043USDPNK81,76
NP I PoOKSB10.6. 17:02:00845,00860,00845,000,0021EURGER840,00
NP I PoOKSB Preferred Stock10.6. 17:35:50790,00800,00790,003,402 749EURGER764,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 17:35:0928,0045,6042,800,006 285USDLIB42,80
NP I PoOLegrand10.6. 17:35:06108,50110,20109,700,46329 474EURPAR109,20
NP I PoOLena Lighting10.6. 18:01:442,822,842,84-0,705 231PLNWSE2,86
NP I PoOLennox Intl10.6. 20:10:41556,66557,71557,430,24138 611USDNYQ556,09
NP I PoOLeonardo S.p.A.- ------EURMIL52,06
NP I PoOLeonardo Unsp ADR10.6. 20:09:25--27,54-6,99251 362USDPNK29,61
NP I PoOLindab AB10.6. 18:00:00206,80207,20207,20-3,36154 187SEKSTO214,40
NP I PoOLindsay Manufact10.6. 20:00:14136,47137,20136,75-0,3446 163USDNYQ137,22
NP I PoOLISI10.6. 17:35:1031,0532,3031,15-4,8925 796EURPAR32,75
NP I PoOLockheed Martin10.6. 20:10:54478,73479,38479,06-0,37447 027USDNYQ480,83
NP I PoOLUG10.6. 18:01:004,104,204,100,001 970PLNWSE4,10
NP I PoOMakrum10.6. 18:01:452,973,033,030,005 466PLNWSE3,03
NP I PoOManitou BF10.6. 17:35:2021,6022,0021,85-1,8013 980EURPAR22,25
NP I PoOMarubeni Unsp ADR10.6. 20:09:17--196,19-0,272 658USDPNK196,71
NP I PoOMasco10.6. 20:10:5065,2565,2765,252,40934 345USDNYQ63,72
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec10.6. 20:09:18156,94157,21157,03-3,26612 854USDNYQ162,32
NP I PoOMasterplast10.6. 17:11:56--2 340,00-3,708 555HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.6. 18:01:011,491,491,490,0010PLNWSE1,49
NP I PoOMercor10.6. 18:01:4624,6024,9024,90-0,80543PLNWSE25,10
NP I PoOMiddleby Corp10.6. 20:10:41149,02149,27149,15-0,55182 109USDNSQ149,97
NP I PoOMikron Holding10.6. 17:31:0616,9817,2017,160,705 762CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,79
NP I PoOMirbud10.6. 18:01:4513,5113,5513,50-2,17127 292PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 844,00
NP I PoOMITSUI & CO- ------JPYTYO2 950,00
NP I PoOMITSUI & CO Depository Receipt10.6. 20:09:18--404,19-1,423 569USDPNK410,03
NP I PoOMOJ S.A.10.6. 18:01:431,321,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC10.6. 17:28:564,574,594,560,0022 783GBPLSE4,58
NP I PoOMorgan Sindall10.6. 17:35:2438,0038,1038,050,6668 383GBPLSE37,80
NP I PoOMostostal Plock10.6. 18:01:4216,0016,2016,303,168 290PLNWSE15,80
NP I PoOMostostal Warsaw10.6. 18:01:439,008,508,5010,1025 863PLNWSE7,72
NP I PoOMostostal Zabrze10.6. 18:01:425,955,965,96-1,1637 443PLNWSE6,03
NP I PoOMSC Industrial10.6. 20:09:5682,5082,6282,561,08133 557USDNYQ81,68
NP I PoOMTU Aero Engines10.6. 17:35:19348,20348,40348,90-1,75121 863EURGER355,10
NP I PoOMueller Ind10.6. 20:10:4878,2478,2978,231,02308 777USDNYQ77,44
NP I PoOMueller Water10.6. 20:10:1524,6324,6524,640,20316 072USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto10.6. 20:10:5299,6799,9699,825,13151 488USDNYQ94,94
NP I PoONexans10.6. 17:35:25102,80104,00103,200,78111 380EURPAR102,40
NP I PoONIBE Industrie Rg-B10.6. 18:00:0040,2040,2240,322,915 923 195SEKSTO39,18
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S10.6. 16:59:47539,00540,00540,50-0,09141 746DKKCPH541,00
NP I PoONN Inc10.6. 20:08:142,172,182,180,9371 750USDNSQ2,16
NP I PoONordex10.6. 17:35:5517,4217,4417,47-1,08434 602EURGER17,66
NP I PoONordson10.6. 20:08:44222,36222,66222,611,52160 407USDNSQ219,28
NP I PoONorthrop Grumman10.6. 20:10:42488,66489,19488,93-0,50214 020USDNYQ491,36
NP I PoOOHB10.6. 17:36:0581,0083,0081,20-1,935 253EURGER82,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck10.6. 20:08:51110,99111,11111,050,33263 124USDNYQ110,69
NP I PoOOutotec10.6. 17:00:0010,8810,8910,951,11795 651EURHEL10,83
NP I PoOOwens10.6. 20:10:55139,83139,98139,912,03660 392USDNYQ137,12
NP I PoOP.A. Nova10.6. 18:01:4415,3015,6015,601,96146PLNWSE15,30
NP I PoOPaccar Inc10.6. 20:10:1594,4894,5394,510,08680 656USDNSQ94,43
NP I PoOPalfinger10.6. 17:50:0034,2034,3534,450,7344 296EURVIE34,20
NP I PoOParker-Hannifin10.6. 20:10:41671,79672,14671,860,30202 475USDNYQ669,88
NP I PoOPATENTUS10.6. 18:01:423,873,933,94-1,9912 298PLNWSE4,02
NP I PoOPfeiffer Vacuum10.6. 17:36:00159,00160,20159,40-0,131 090EURGER159,60
NP I PoOPolimex Most10.6. 18:01:424,995,005,001,42678 621PLNWSE4,93
NP I PoOPonar Wadowice10.6. 18:01:450,840,850,85-0,7010 357PLNWSE,86
NP I PoOPOZBUD T&R10.6. 18:01:451,051,071,070,94136 941PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.6. 18:01:4523,6024,2024,200,0015PLNWSE24,20
NP I PoOProjprzem10.6. 18:01:4216,1016,4016,05-2,73975PLNWSE16,50
NP I PoOProto Labs10.6. 20:08:0339,1939,2539,220,0551 667USDNYQ39,20
NP I PoOPrysmian- ------EURMIL58,08
NP I PoOQinetiq Group10.6. 17:35:265,135,145,13-6,733 384 493GBPLSE5,50
NP I PoOQuanta Services10.6. 20:10:56345,96346,30346,13-2,68836 004USDNYQ355,66
NP I PoORaba Automotive10.6. 15:34:33--1 470,000,001 230HUFBUD1 470,00
NP I PoORafako10.6. 18:01:430,590,590,60-11,1912 211 907PLNWSE,67
NP I PoORAFAMET10.6. 18:01:4592,0094,0094,000,533 907PLNWSE93,50
NP I PoORational10.6. 17:35:22732,50733,50731,50-0,685 403EURGER736,50
NP I PoOREGAL BELOIT10.6. 20:10:30143,37143,55143,460,96352 436USDNYQ142,09
NP I PoORelpol10.6. 18:01:455,125,185,18-0,384 564PLNWSE5,20
NP I PoORemak10.6. 18:01:4413,2013,8513,853,36710PLNWSE13,40
NP I PoORexel10.6. 17:35:0925,2125,3925,390,47482 567EURPAR25,27
NP I PoORheinmetall10.6. 17:44:381 679,001 680,501 671,50-5,80498 337EURGER1 774,50
NP I PoORockwell Automat10.6. 20:11:00324,23324,53324,16-0,06639 512USDNYQ324,35
NP I PoOROCKWOOL Br/Rg-A10.6. 16:59:59309,60310,75310,701,1917 930DKKCPH307,05
NP I PoORolls Royce10.6. 17:35:238,808,808,80-0,9214 952 981GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt10.6. 20:10:51--11,94-2,335 621 039USDPNK12,22
NP I PoORosenbauer Intl10.6. 17:50:0041,5041,9041,901,952 008EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,33
NP I PoOSaab Rg-B10.6. 18:00:00429,10429,20429,85-9,456 193 365SEKSTO474,70
NP I PoOSaab UnSp ADS10.6. 20:10:47--22,01-10,16430 581USDPNK24,50
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran10.6. 17:39:50260,00262,00260,30-2,03634 566EURPAR265,70
NP I PoOSafran Unsp ADR10.6. 20:06:59--74,03-1,8058 772USDPNK75,39
NP I PoOSaint Gobain10.6. 17:35:0499,0499,7699,300,10653 485EURPAR99,20
NP I PoOSandvik10.6. 18:00:00215,00215,20215,200,371 484 368SEKSTO214,40
NP I PoOSandvik Sp ADR B10.6. 20:07:27--22,380,3613 667USDPNK22,30
NP I PoOSeco/Warwick10.6. 18:01:4626,8027,2027,201,4912PLNWSE26,80
NP I PoOSemperit10.6. 17:50:0013,5213,6613,50-3,433 519EURVIE13,98
NP I PoOSFC Smart Fuel C10.6. 17:35:2122,4522,5022,40-3,8636 286EURGER23,30
NP I PoOSGL Carbon10.6. 17:35:043,793,803,790,1376 448EURGER3,78
NP I PoOSchindler10.6. 17:31:06288,00288,50288,50-0,1717 142CHFSWX289,00
NP I PoOSchneider Electr10.6. 17:35:22225,10228,00227,951,18825 386EURPAR225,30
NP I PoOSiemens AG10.6. 17:40:54219,80219,85219,05-0,11881 846EURGER219,30
NP I PoOSIG10.6. 17:35:230,140,140,14-4,27669 986GBPLSE,15
NP I PoOSimpson Manuf10.6. 20:09:59160,55160,90160,761,2087 993USDNYQ158,86
NP I PoOSingulus Technologi10.6. 17:36:011,992,092,08-2,8020 505EURGER2,15
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,25
NP I PoOSKF10.6. 18:00:00214,00215,00215,000,9410 818SEKSTO213,00
NP I PoOSKF10.6. 18:00:00213,90214,00213,900,991 243 144SEKSTO211,80
NP I PoOSKF Depository Receipt10.6. 19:27:55--22,481,156 264USDPNK22,23
NP I PoOSmiths Group10.6. 17:35:0522,2622,3022,280,18504 236GBPLSE22,24
NP I PoOSonae10.6. 17:35:081,201,221,220,501 200 414EURLIS1,21
NP I PoOSpeedy Hire10.6. 17:35:280,250,250,25-0,40647 176GBPLSE,25
NP I PoOSpirax Group Plc10.6. 17:35:0059,9060,0059,950,93110 502GBPLSE59,40
NP I PoOSpirit Aerosystm10.6. 20:09:4438,3638,4038,38-0,88260 558USDNYQ38,72
NP I PoOStalexport10.6. 18:01:423,023,043,040,3358 882PLNWSE3,03
NP I PoOStalprofil10.6. 18:01:468,648,768,720,938 704PLNWSE8,64
NP I PoOStandex Intl10.6. 19:44:48156,25156,96156,820,1521 853USDNYQ156,59
NP I PoOStantec- ------CADTOR143,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const10.6. 20:09:27195,70196,18195,77-3,52267 012USDNSQ202,91
NP I PoOSTRABAG10.6. 17:50:0078,4078,9077,70-4,6634 006EURVIE81,50
NP I PoOSulzer AG10.6. 17:31:08157,20157,60157,60-1,1337 483CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 624,00
NP I PoOSumitomo Sp.ADR10.6. 20:05:01--25,04-0,6044 530USDPNK25,19
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,000,00100EURVIE35,00
NP I PoOTAMEX OBIEKTY SP10.6. 18:01:022,682,782,70-5,591 644PLNWSE2,86
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,0042 091GBPLSE,05
NP I PoOTechnotrans10.6. 17:36:2523,9024,0023,90-0,4213 602EURGER24,00
NP I PoOTeixeira Duarte10.6. 17:36:460,300,340,32-10,5112 133 790EURLIS,35
NP I PoOTeledyne Tech10.6. 20:08:16502,50503,81503,32-0,4085 276USDNYQ505,36
NP I PoOTerex10.6. 20:10:0947,7447,8147,750,25255 203USDNYQ47,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc10.6. 20:10:5177,9677,9877,961,14537 392USDNYQ77,08
NP I PoOThales10.6. 17:35:12249,10254,00249,70-3,63336 271EURPAR259,10
NP I PoOTimken10.6. 20:05:3173,0873,2373,170,74171 845USDNYQ72,63
NP I PoOTitan Intl10.6. 20:09:079,149,169,15-1,82294 498USDNYQ9,32
NP I PoOTitan Machinery10.6. 20:08:3719,4019,4119,40-1,0771 740USDNSQ19,61
NP I PoOTOYA10.6. 18:01:438,268,328,22-1,32145 001PLNWSE8,33
NP I PoOTrakcja Polska10.6. 18:01:462,292,292,29-1,7262 872PLNWSE2,33
NP I PoOTransDigm10.6. 20:09:501 433,001 438,291 434,73-1,74122 536USDNYQ1 460,06
NP I PoOTravis Perkins Rg10.6. 17:35:016,426,436,423,88534 263GBPLSE6,18
NP I PoOTrelleborg AB10.6. 18:00:00356,40356,60355,900,74267 199SEKSTO353,30
NP I PoOTrex Company Inc10.6. 20:09:1157,9758,0357,951,52766 061USDNYQ57,08
NP I PoOTrinity Indus10.6. 20:08:2026,5326,5626,550,80143 351USDNYQ26,34
NP I PoOTriumph Group10.6. 20:09:1125,8925,9025,90-0,172 297 327USDNYQ25,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini10.6. 20:09:2940,0440,1740,00-1,38240 788USDNYQ40,56
NP I PoOUBM Realitaeten10.6. 17:50:0021,4021,8021,802,8311 159EURVIE21,20
NP I PoOUNIBEP10.6. 18:01:4510,5010,6510,65-0,474 987PLNWSE10,70
NP I PoOUnited Rentals10.6. 20:09:49709,69711,09711,090,55213 656USDNYQ707,21
NP I PoOVallourec10.6. 17:35:1115,3215,5815,37-1,00554 606EURPAR15,53
NP I PoOValmont Indus10.6. 20:07:57321,46322,66322,06-0,81148 053USDNYQ324,70
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt10.6. 20:06:19--5,570,9166 646USDPNK5,52
NP I PoOVicor Corp10.6. 20:05:0545,8045,8845,70-0,3144 855USDNSQ45,84
NP I PoOVilleroy & Boch Preferred Stock10.6. 17:15:2817,1517,3017,30-0,5712 730EURGER17,40
NP I PoOVinci10.6. 17:36:21124,75125,80125,25-0,48941 799EURPAR125,85
NP I PoOVM Materiaux10.6. 17:35:1223,3023,6023,500,00104EURPAR23,50
NP I PoOVolex Group10.6. 17:35:253,033,043,040,83529 644GBPLSE3,01
NP I PoOVolvo AB10.6. 18:00:00269,20269,60270,201,89102 705SEKSTO265,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.6. 17:35:1476,7076,9076,70-2,4236 164EURGER78,60
NP I PoOWabash National10.6. 20:10:3710,2610,2810,273,53257 448USDNYQ9,92
NP I PoOWabtec10.6. 20:09:08203,73204,03203,90-0,72276 381USDNYQ205,37
NP I PoOWacker Construct10.6. 17:35:0422,7522,8522,80-2,1533 656EURGER23,30
NP I PoOWartsila10.6. 17:00:0019,0819,0919,06-0,50741 800EURHEL19,15
NP I PoOWashTec10.6. 17:36:2240,3040,5040,60-2,401 756EURGER41,60
NP I PoOWatsco Inc10.6. 20:10:54449,15449,73449,351,10123 457USDNYQ444,48
NP I PoOWatts Water10.6. 20:00:14245,81246,33245,840,2434 596USDNYQ245,25
NP I PoOWeir Group10.6. 17:35:2024,8624,9024,881,30405 345GBPLSE24,56
NP I PoOWendel Invest10.6. 17:35:0785,5586,5086,450,8831 531EURPAR85,70
NP I PoOWESCO Intl10.6. 20:10:04178,12178,38178,301,01390 957USDNYQ176,51
NP I PoOWielton10.6. 18:01:466,386,406,37-1,55292 206PLNWSE6,47
NP I PoOWienerberger6.6. 9:00:23--818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt10.6. 19:34:10--7,390,651 809USDPNK7,34
NP I PoOWoodward Govn10.6. 20:09:35227,56227,80227,59-2,97304 194USDNSQ234,56
NP I PoOXylem10.6. 20:10:43128,38128,44128,410,61361 273USDNYQ127,63
NP I PoOYIT10.6. 17:00:002,652,662,660,68108 816EURHEL2,64
NP I PoOZamet Industry10.6. 18:01:450,840,860,861,664 828PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka10.6. 18:01:4671,6071,8072,00-6,011 527PLNWSE76,60
NP I PoOZUE10.6. 18:01:438,788,888,78-1,131 430PLNWSE8,88
NP I PoOZumtobel10.6. 17:50:004,784,854,77-2,557 454EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP