Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB527529-0,75
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
08.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
3M (MMM, NY Consolidated)
Závěr k 7.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
158,33 1,49 2,33 2 184 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.8. 17:36:2472,6073,2072,70-0,6812 011EURGER72,70
NP I PoO3-D Systems Corp8.8. 2:04:00--6,21-0,962 425 723USDNYQ6,21
NP I PoO3M8.8. 2:04:00--158,331,492 184 531USDNYQ158,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,90
NP I PoO600 Group6.8. 13:50:580,080,080,080,00500GBPLSE,08
NP I PoOA O Smith Corp8.8. 2:04:00--48,910,64797 429USDNYQ48,60
NP I PoOAalberts Inds7.8. 17:35:0231,0031,5031,460,41125 148EURAEX31,46
NP I PoOAaon Inc8.8. 2:00:00--58,592,93219 014USDNSQ58,59
NP I PoOAAR Corp8.8. 2:04:00--18,773,47267 278USDNYQ18,77
NP I PoOABB Ltd7.8. 17:30:1923,7223,7323,670,384 625 265CHFVTX23,67
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE95,60
NP I PoOACS Activ de Con- ------EURMCE20,96
NP I PoOAcuity Brands8.8. 2:04:00--105,272,78425 124USDNYQ105,27
NP I PoOAECOM Tech8.8. 2:04:00--38,530,57666 316USDNYQ38,53
NP I PoOAercap Hold8.8. 2:04:00--31,574,881 233 647USDNYQ31,57
NP I PoOAFC Energy7.8. 18:15:430,210,210,21-1,15619 552GBPLSE,21
NP I PoOAGCO8.8. 2:04:00--68,710,60383 503USDNYQ68,30
NP I PoOAir Lease8.8. 2:04:00--29,825,261 629 094USDNYQ29,82
NP I PoOAIRBUS Group NV7.8. 17:36:46-69,3869,301,421 518 079EURPAR69,30
NP I PoOAirbus Grp Unsp ADR7.8. 23:19:58--20,33-0,10180 187USDPNK20,33
NP I PoOALAMO GROUP8.8. 2:04:00--109,442,1634 234USDNYQ109,44
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,50
NP I PoOALFA LAVAL AB7.8. 18:00:02213,60213,80213,200,52413 265SEKSTO213,20
NP I PoOAllg Bau Porr7.8. 17:45:0113,6613,7013,60-1,169 410EURVIE13,60
NP I PoOAlstom7.8. 17:35:1747,0047,4047,330,17441 072EURPAR47,33
NP I PoOAlstom Unsp ADR7.8. 23:19:58--5,50-1,0852 066USDPNK5,50
NP I PoOALTA7.8. 18:03:371,261,291,292,3838 329PLNWSE1,29
NP I PoOAmer Woodmark8.8. 2:00:00--87,181,9256 002USDNSQ87,18
NP I PoOAmeresco8.8. 2:04:00--30,342,78261 434USDNYQ30,34
NP I PoOAmetek Inc8.8. 2:04:00--97,790,281 487 455USDNYQ97,52
NP I PoOAmpli7.8. 18:03:390,80-0,48-31,143 700PLNWSE,48
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt4.8. 15:30:00--6,99-7,2910USDPNK7,54
NP I PoOApogee Enter8.8. 2:00:00--23,403,43143 605USDNSQ23,40
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE3,44
NP I PoOArcadis7.8. 17:35:1017,3518,4018,24-0,16105 743EURAEX18,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ72,31
NP I PoOAshtead Group7.8. 18:50:0424,2026,4026,071,55502 341GBPLSE25,87
NP I PoOAssa Abloy -B-7.8. 18:00:02197,25197,35197,350,201 094 944SEKSTO197,35
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ51,29
NP I PoOAtlas Copco Sp ADR7.8. 23:19:58--39,65-0,631 300USDPNK39,65
NP I PoOAtlas Copco-A Rg7.8. 18:00:02396,10396,30395,400,18663 540SEKSTO394,70
NP I PoOAtlas Copco-B Rg7.8. 18:00:02346,10346,30345,500,29438 643SEKSTO344,50
NP I PoOAtrem7.8. 18:03:393,403,413,3114,14540 176PLNWSE3,31
NP I PoOAvon Rubber7.8. 17:35:0234,5534,6534,60-0,2710 867GBPLSE34,65
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE4,10
NP I PoOAZZ Inc8.8. 2:04:00--33,672,87142 175USDNYQ33,67
NP I PoOBAE Systems7.8. 18:48:394,805,105,050,273 550 696GBPLSE5,08
NP I PoOBAE Systems Depository Receipt7.8. 23:19:58--26,61-3,2049 835USDPNK26,61
NP I PoOBalfour Beatty7.8. 18:49:032,353,002,50-0,09442 676GBPLSE2,53
NP I PoOBAM Groep NV7.8. 17:35:231,371,421,421,801 370 071EURAEX1,42
NP I PoOBarnes Group8.8. 2:04:00--39,582,27141 417USDNYQ38,70
NP I PoOBauer7.8. 17:36:129,319,359,401,735 527EURGER9,40
NP I PoOBauma7.8. 18:03:3847,0047,8047,800,0033PLNWSE47,80
NP I PoOBaywa AG7.8. 17:35:2228,2028,3528,303,8512 290EURGER28,30
NP I PoOBaywa AG6.8. 10:35:3130,0031,8031,80-4,46276EURGER31,00
NP I PoOBE Group7.8. 18:00:0031,2031,3031,50-0,63909SEKSTO31,50
NP I PoOBeacon Roofing8.8. 2:00:00--31,88-2,601 148 182USDNSQ31,88
NP I PoOBekaert7.8. 17:35:1416,4017,3016,60-0,8435 266EURBRU16,74
NP I PoOBelden CDT8.8. 2:04:00--34,363,40223 832USDNYQ34,36
NP I PoOBerling7.8. 18:03:393,903,863,86-0,52400PLNWSE3,86
NP I PoOBidvest Depository Receipt7.8. 23:19:58--15,84-2,225 227USDPNK15,84
NP I PoOBilfinger Berger7.8. 17:35:2215,9616,0416,031,3356 364EURGER16,03
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing8.8. 2:04:00--170,02-1,2719 317 971USDNYQ170,02
NP I PoOBom CRP-3- ------CADTOR8,98
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR,62
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,70
NP I PoOBouygues7.8. 17:35:1431,5032,0031,80-0,97801 087EURPAR32,11
NP I PoOBowim7.8. 18:03:382,282,382,38-1,6515 803PLNWSE2,38
NP I PoOBrady Corp8.8. 2:04:01--48,943,47136 971USDNYQ48,94
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE16,50
NP I PoOBrenntag7.8. 17:35:2551,6851,7251,621,30616 694EURGER51,62
NP I PoOBriggs Stratton20.7. 12:57:570,540,560,55-29,18150 789USDNYQ,78
NP I PoOBudimex7.8. 18:03:40236,00239,00236,00-3,4812 823PLNWSE236,00
NP I PoOBuilders FrstSrc8.8. 2:00:00--26,921,62918 818USDNSQ26,92
NP I PoOBunzl7.8. 18:49:2822,7523,3023,00-0,15357 784GBPLSE23,07
NP I PoOBurckhardt7.8. 17:30:19236,00237,00238,000,85864CHFSWX238,00
NP I PoOCAE Inc- ------CADTOR20,81
NP I PoOCAI Intrnl8.8. 2:04:00--20,089,13102 540USDNYQ18,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine7.8. 17:35:2824,3024,6024,402,7414 820EURPAR24,40
NP I PoOCargotec Corp7.8. 18:00:0226,5226,5826,521,1479 613EURHEL26,22
NP I PoOCaterpillar8.8. 2:04:00--134,920,392 223 882USDNYQ134,39
NP I PoOCentrotec Sust7.8. 17:36:0814,7014,9214,88-0,534 022EURGER14,88
NP I PoOCeramika Nowa7.8. 18:03:390,800,850,853,66411PLNWSE,85
NP I PoOCeres Pwr Hldgs Rg7.8. 18:49:364,105,604,977,30432 929GBPLSE5,05
NP I PoOCITIC Pacific Depository Receipt5.8. 15:57:53--4,79-1,246USDPNK4,85
NP I PoOColas7.8. 17:35:28112,00113,50113,00-0,44532EURPAR113,00
NP I PoOColfax8.8. 2:04:00--33,315,31997 773USDNYQ33,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,50
NP I PoOComfort Sys8.8. 2:04:00--52,431,81342 536USDNYQ51,50
NP I PoOCommercial Vhcle8.8. 2:00:00--2,978,00236 240USDNSQ2,97
NP I PoOConstr Auxiliar Br- ------EURMCE29,95
NP I PoOCostain7.8. 18:09:340,570,570,56-4,91160 271GBPLSE,57
NP I PoOCrane8.8. 2:04:01--60,272,62240 732USDNYQ58,73
NP I PoOCsepel Holding Rg22.6. 17:20:0080,00-50,00-45,0553 858HUFBUD50,00
NP I PoOCSR Ltd- ------AUDASX3,56
NP I PoOCummins8.8. 2:04:00--199,271,55766 846USDNYQ196,22
NP I PoOCurtiss Wright8.8. 2:04:00--103,033,35378 521USDNYQ103,03
NP I PoOCyclone Power5.8. 23:19:58--0,000,002 199 998USDPNK,00
NP I PoODanaher Corp8.8. 2:04:00--205,40-0,141 345 768USDNYQ205,40
NP I PoODanieli Preferred Stock- ------EURMIL6,73
NP I PoODassault Aviat7.8. 17:35:22730,00746,00744,500,273 238EURPAR744,50
NP I PoODeceuninck7.8. 17:35:241,261,291,290,0013 061EURBRU1,29
NP I PoODeere & Co8.8. 2:04:00--183,501,241 254 634USDNYQ181,26
NP I PoODeutz7.8. 17:35:244,614,624,622,67514 536EURGER4,62
NP I PoODMG MORI SEIKI AG7.8. 17:35:1340,3040,4040,400,252 240EURGER40,40
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ50,86
NP I PoODover8.8. 2:04:00--108,032,65883 624USDNYQ105,24
NP I PoODrozapol-Profil7.8. 18:03:411,361,441,443,614 257PLNWSE1,44
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ40,12
NP I PoODuerr7.8. 17:35:1324,8624,8824,881,80169 979EURGER24,88
NP I PoODuro Felguera Br- ------EURMCE,50
NP I PoODycom Industries8.8. 2:04:00--45,892,85193 078USDNYQ45,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.8. 2:04:00--97,761,301 139 960USDNYQ96,51
NP I PoOEFH Zurawie7.8. 18:03:371,281,341,34-0,3758 086PLNWSE1,34
NP I PoOEiffage7.8. 17:39:4277,7077,9077,78-0,33257 248EURPAR77,78
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,43
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE3,36
NP I PoOElektrobudowa7.8. 18:03:381,511,581,591,4049 852PLNWSE1,59
NP I PoOELEKTROMONT7.8. 18:03:181,131,251,29-0,77890PLNWSE1,29
NP I PoOElektron7.8. 18:01:280,380,390,380,0052 995GBPLSE,39
NP I PoOElektrotim7.8. 18:03:396,486,506,50-0,915 253PLNWSE6,50
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ74,61
NP I PoOEmerson Electric8.8. 2:04:00--66,371,923 830 918USDNYQ65,12
NP I PoOEncore Wire Corp8.8. 2:00:00--54,033,1368 865USDNSQ52,39
NP I PoOEnergoaparatura7.8. 18:03:371,351,471,478,89267 408PLNWSE1,47
NP I PoOEnergoinstal7.8. 18:03:390,820,850,81-5,5818 896PLNWSE,81
NP I PoOEnergopol7.8. 18:03:3914,6015,0015,000,001PLNWSE15,00
NP I PoOEnerSys8.8. 2:04:00--72,903,05283 959USDNYQ72,90
NP I PoOErbud7.8. 18:03:3818,9020,0019,950,762PLNWSE19,95
NP I PoOESCO Technologie8.8. 2:04:00--90,650,10115 151USDNYQ90,65
NP I PoOExel Industries7.8. 17:12:4335,7036,1036,10-0,28148EURPAR36,10
NP I PoOFamur7.8. 18:03:391,741,751,752,94850 583PLNWSE1,75
NP I PoOFANUC- ------JPYTYO18 255,00
NP I PoOFANUC Depository Receipt7.8. 23:19:58--17,27-0,17105 296USDPNK17,27
NP I PoOFasing7.8. 18:03:3911,2011,6511,20-3,861 085PLNWSE11,20
NP I PoOFastenal Co8.8. 2:00:00--48,451,062 655 615USDNSQ47,94
NP I PoOFederal Signal8.8. 2:04:00--32,152,06221 732USDNYQ31,50
NP I PoOFERRO7.8. 18:03:4019,0019,3019,351,844 644PLNWSE19,35
NP I PoOFinmeccanica SpA- ------EURMIL5,88
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,00
NP I PoOFlowserve8.8. 2:04:00--29,964,651 229 480USDNYQ29,96
NP I PoOFLSmidth7.8. 16:59:48191,85191,95191,85-0,34183 635DKKCPH191,85
NP I PoOFluor8.8. 2:04:00--11,382,712 050 152USDNYQ11,38
NP I PoOFly Leasing Depository Receipt8.8. 2:04:00--7,587,52412 483USDNYQ7,58
NP I PoOFomento de Const- ------EURMCE8,29
NP I PoOFoster LB Co8.8. 2:00:00--15,163,9125 718USDNSQ15,16
NP I PoOFrauenthal31.7. 17:45:0617,0017,8017,600,0025EURVIE17,00
NP I PoOFreightCar Amer8.8. 2:00:00--2,033,57218 968USDNSQ2,03
NP I PoOFuelCell En Preferred Stock7.8. 23:19:58--400,000,0040USDPNK400,00
NP I PoOGAMESA- ------EURMCE20,47
NP I PoOGEA Group7.8. 17:35:0330,6730,6930,750,00329 100EURGER30,75
NP I PoOGeberit7.8. 17:30:19515,60516,00516,000,1261 678CHFVTX516,00
NP I PoOGeneral Dynamics8.8. 2:04:01--152,972,571 851 928USDNYQ149,14
NP I PoOGeneral Electric8.8. 2:04:01--6,401,1183 064 872USDNYQ6,40
NP I PoOGeorg Fischer7.8. 17:30:19853,50855,50857,000,127 636CHFSWX857,00
NP I PoOGibraltar Inds8.8. 2:00:00--62,900,33246 668USDNSQ62,90
NP I PoOGraco Inc8.8. 2:04:01--54,731,07401 454USDNYQ54,73
NP I PoOGrainger WW Inc8.8. 2:04:00--349,380,80197 603USDNYQ346,59
NP I PoOGranite Constr8.8. 2:04:00--19,004,80342 590USDNYQ19,00
NP I PoOGreenbrier8.8. 2:04:01--27,653,64224 315USDNYQ26,68
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ23,31
NP I PoOHammond Power- ------CADTOR6,72
NP I PoOHarsco8.8. 2:04:00--15,663,37700 691USDNYQ15,66
NP I PoOHaulotte Group7.8. 17:35:104,534,654,60-1,081 601EURPAR4,60
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp8.8. 2:04:00--100,39-0,12204 501USDNYQ100,39
NP I PoOHeidelberger Dru7.8. 17:36:210,740,750,74-4,27703 243EURGER,74
NP I PoOHeijmans NV7.8. 17:35:076,106,246,180,6530 972EURAEX6,18
NP I PoOHexagon AB7.8. 18:00:02596,40596,80595,201,54281 348SEKSTO595,20
NP I PoOHexcel8.8. 2:04:00--40,760,05329 045USDNYQ40,76
NP I PoOHOCHTIEF AG7.8. 17:35:0474,4074,5574,301,36168 716EURGER74,30
NP I PoOHoneywell Intl8.8. 2:04:00--155,111,662 520 220USDNYQ152,58
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE2,08
NP I PoOHuntington8.8. 2:04:00--167,903,13550 446USDNYQ162,80
NP I PoOHurco Cos Inc8.8. 2:00:00--29,772,734 988USDNSQ29,77
NP I PoOHydrapres5.8. 18:03:430,330,370,3711,529 800PLNWSE,33
NP I PoOHydrotor7.8. 18:03:4030,2031,2031,401,292 440PLNWSE31,00
NP I PoOHyflux Depository Receipt15.7. 15:30:04--0,82-8,8920USDPNK,90
NP I PoOChemring Group7.8. 18:35:102,552,562,49-3,7399 435GBPLSE2,54
NP I PoOChina Communictn- ------HKDHKG4,50
NP I PoOChina Communictn Depository Receipt7.8. 15:30:01--11,38-2,3648USDPNK11,66
NP I PoOIDEX8.8. 2:04:00--167,540,61365 689USDNYQ167,54
NP I PoOII VI Inc8.8. 2:00:00--51,81-0,86856 522USDNSQ51,81
NP I PoOIllinois Tool8.8. 2:04:00--190,551,38731 386USDNYQ190,55
NP I PoOIMI7.8. 18:48:5510,0011,0010,583,08334 066GBPLSE10,27
NP I PoOImpregilo- ------EURMIL1,07
NP I PoOIMS7.8. 17:35:1210,8010,9810,82-1,285 009EURPAR10,82
NP I PoOInnotec TSS6.8. 9:13:139,009,109,10-2,20270EURFRA8,90
NP I PoOInnovative Sol8.8. 2:00:00--6,7213,90745 670USDNSQ6,72
NP I PoOINPRO7.8. 18:03:414,604,804,64-1,28767PLNWSE4,64
NP I PoOInstal Krakow7.8. 18:03:4120,1020,5020,503,543 436PLNWSE19,80
NP I PoOJacobs Engineer8.8. 2:04:00--91,320,94551 771USDNYQ90,47
NP I PoOJungheinrich AG Preferred Stock7.8. 17:35:1026,0226,0626,080,7749 907EURGER25,88
NP I PoOJW Construction7.8. 18:03:372,772,802,800,0015PLNWSE2,80
NP I PoOKardex7.8. 17:30:19166,40166,80166,401,466 634CHFSWX166,40
NP I PoOKawasaki Heavy- ------JPYTYO1 428,00
NP I PoOKBR8.8. 2:04:00--23,474,031 367 663USDNYQ23,47
NP I PoOKCI Konecranes7.8. 18:00:0222,6822,7022,720,26256 279EURHEL22,66
NP I PoOKeller Group PLC7.8. 18:01:236,456,476,44-0,5545 193GBPLSE6,37
NP I PoOKennametal Inc8.8. 2:04:00--29,293,35710 445USDNYQ28,34
NP I PoOKeppel Sp ADR7.8. 23:19:58--7,800,261 140USDPNK7,80
NP I PoOKHD Humboldt7.8. 15:17:541,261,301,304,006 832EURGER1,28
NP I PoOKier Group7.8. 18:47:360,580,750,680,9437 038GBPLSE,69
NP I PoOKloeckner7.8. 17:35:085,455,475,480,09299 992EURGER5,48
NP I PoOKoelner7.8. 18:03:388,008,088,08-0,251 143PLNWSE8,08
NP I PoOKoenig & Bauer7.8. 17:35:1218,6518,8519,000,805 943EURGER19,00
NP I PoOKOMATSU- ------JPYTYO2 063,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.8. 23:19:58--19,53-1,4817 168USDPNK19,53
NP I PoOKon Philips7.8. 17:35:2244,0044,6844,621,541 315 280EURAEX44,62
NP I PoOKone Corp7.8. 18:00:0270,3870,4670,501,00440 063EURHEL70,50
NP I PoOKongsberg Grupp- ------NOKOSL139,00
NP I PoOKoninklijke Bosk7.8. 17:35:1716,9717,1717,101,4290 334EURAEX17,10
NP I PoOKopex7.8. 18:03:411,451,441,450,354 000PLNWSE1,45
NP I PoOKrakchemia4.8. 18:04:220,510,580,550,001 084PLNWSE,51
NP I PoOKratos Defense8.8. 2:00:00--19,362,381 055 498USDNSQ19,36
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,78
NP I PoOKrones7.8. 17:35:0957,3057,3557,650,2631 585EURGER57,65
NP I PoOKSB7.8. 14:25:28260,00268,00260,000,00107EURGER264,00
NP I PoOKUKA7.8. 17:36:2338,7039,0038,600,26479EURGER38,60
NP I PoOLarsen & Toubro Depository Receipt7.8. 17:35:0512,1012,5012,16-0,6510 994USDLIB12,16
NP I PoOLatecoere7.8. 17:35:081,711,731,710,1227 000EURPAR1,71
NP I PoOLegrand7.8. 17:35:0068,3870,0069,701,07353 110EURPAR69,70
NP I PoOLena Lighting7.8. 18:03:383,473,503,501,745 745PLNWSE3,50
NP I PoOLennox Intl8.8. 2:04:00--266,76-1,52419 157USDNYQ266,76
NP I PoOLeonardo Unsp ADR7.8. 23:19:58--3,42-0,44487USDPNK3,42
NP I PoOLindab AB7.8. 18:00:02137,60137,90138,40-0,7975 643SEKSTO139,50
NP I PoOLindsay Manufact8.8. 2:04:01--103,062,8552 560USDNYQ100,20
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,60
NP I PoOLockheed Martin8.8. 2:04:00--385,621,55924 890USDNYQ379,74
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE6,55
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ20,89
NP I PoOMakrum7.8. 18:03:392,582,592,590,7817 898PLNWSE2,57
NP I PoOMAN7.8. 17:36:1648,3548,5048,65-0,716 401EURGER48,65
NP I PoOMAN Preferred Stock7.8. 15:12:1547,2049,2049,40-1,20194EURGER48,20
NP I PoOManitou BF7.8. 17:35:1714,9015,6015,000,6719 237EURPAR15,00
NP I PoOMasco8.8. 2:04:00--58,171,291 702 244USDNYQ57,43
NP I PoOMaschinenfa Heid12.6. 17:45:061,802,101,800,001 522EURVIE1,80
NP I PoOMasTec8.8. 2:04:00--44,271,26574 964USDNYQ44,27
NP I PoOMasterplast7.8. 17:20:00630,00638,00638,00-0,31500HUFBUD638,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,30
NP I PoOMeggitt7.8. 18:49:092,203,142,843,071 602 224GBPLSE2,84
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE1,00
NP I PoOMercor7.8. 18:03:408,949,108,94-3,871 075PLNWSE8,94
NP I PoOMeritor8.8. 2:04:00--24,092,29406 530USDNYQ24,09
NP I PoOMetso Oyj30.6. 18:00:0029,3529,3829,17-3,672 221 359EURHEL29,17
NP I PoOMiddleby Corp8.8. 2:00:00--102,913,09904 877USDNSQ102,91
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ28,82
NP I PoOMirbud7.8. 18:03:391,561,561,570,00134 492PLNWSE1,57
NP I PoOMitsubishi Sp ADR31.7. 23:20:00--40,230,228 256USDPNK40,23
NP I PoOMITSUI & CO- ------JPYTYO1 660,00
NP I PoOMITSUI & CO Depository Receipt7.8. 23:19:58--314,09-1,841 120USDPNK314,09
NP I PoOMOJ S.A.7.8. 18:03:371,241,281,24-4,62500PLNWSE1,24
NP I PoOMolins PLC7.8. 16:49:062,792,812,800,001GBPLSE2,80
NP I PoOMorgan Sindall7.8. 18:15:4312,4812,5212,501,1445 953GBPLSE12,50
NP I PoOMostostal Plock7.8. 18:03:378,388,708,60-2,052 591PLNWSE8,60
NP I PoOMostostal Warsaw7.8. 18:03:374,835,005,000,00827PLNWSE5,00
NP I PoOMostostal Zabrze7.8. 18:03:370,860,870,87-0,6833 550PLNWSE,87
NP I PoOMSC Industrial8.8. 2:04:00--68,991,25302 455USDNYQ68,99
NP I PoOMTU Aero Engines7.8. 17:35:05148,05148,20147,90-1,04257 852EURGER149,45
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ29,15
NP I PoOMueller Water8.8. 2:04:00--11,282,45983 269USDNYQ11,01
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto8.8. 2:04:00--88,84-1,6348 631USDNYQ88,84
NP I PoONavistar Intl8.8. 2:04:01--33,760,84678 564USDNYQ33,76
NP I PoONexans7.8. 17:35:2046,0046,6246,500,3973 222EURPAR46,50
NP I PoONibe Industrier -B-7.8. 18:00:02225,90226,20225,501,49422 050SEKSTO225,50
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH187,50
NP I PoONN Inc8.8. 2:00:00--6,137,73338 861USDNSQ6,13
NP I PoONordex7.8. 17:35:0510,8610,8710,87-0,18324 179EURGER10,87
NP I PoONordson8.8. 2:00:00--199,451,66398 647USDNSQ199,45
NP I PoONorthrop Grumman8.8. 2:04:01--329,270,901 470 286USDNYQ329,27
NP I PoOOHB7.8. 17:36:2042,2042,6042,450,475 135EURGER42,45
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL88,96
NP I PoOOshkosh Truck8.8. 2:04:00--80,861,10297 067USDNYQ79,98
NP I PoOOutotec7.8. 18:00:026,086,096,087,437 838 084EURHEL6,08
NP I PoOOwens8.8. 2:04:00--66,452,331 132 420USDNYQ66,45
NP I PoOP.A. Nova7.8. 18:03:3910,7011,0011,001,855 739PLNWSE11,00
NP I PoOPaccar Inc8.8. 2:00:00--88,601,421 361 667USDNSQ88,60
NP I PoOPalfinger7.8. 17:45:0022,8523,2522,900,8811 566EURVIE22,70
NP I PoOParker-Hannifin8.8. 2:04:01--197,602,371 130 850USDNYQ197,60
NP I PoOPATENTUS7.8. 18:03:371,091,131,130,0010 131PLNWSE1,13
NP I PoOPBG5.8. 18:04:040,10-0,086,67804 006PLNWSE,10
NP I PoOPfeiffer Vacuum7.8. 17:35:00162,80163,20163,00-0,493 511EURGER163,00
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most7.8. 18:03:362,132,152,15-1,83186 221PLNWSE2,15
NP I PoOPOL-MOT Warfama7.8. 18:03:360,650,660,661,07118 027PLNWSE,66
NP I PoOPolnord7.8. 18:03:403,193,283,30-2,6519 621PLNWSE3,30
NP I PoOPonar Wadowice7.8. 18:03:400,750,770,77-1,034 334PLNWSE,77
NP I PoOPOZBUD T&R7.8. 18:03:401,371,381,38-1,4327 439PLNWSE1,38
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,86
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR200,00
NP I PoOPrimoris Service8.8. 2:00:00--18,03-0,11830 909USDNSQ18,05
NP I PoOProchem7.8. 18:03:3917,0017,5017,501,45622PLNWSE17,50
NP I PoOProjprzem7.8. 18:03:3615,5016,2015,704,67500PLNWSE15,00
NP I PoOProto Labs8.8. 2:04:01--130,13-1,05250 759USDNYQ130,13
NP I PoOPrysmian- ------EURMIL22,20
NP I PoOQinetiq Group7.8. 18:06:263,133,133,11-0,50242 175GBPLSE3,13
NP I PoOQuanta Services8.8. 2:04:00--46,362,051 656 092USDNYQ46,36
NP I PoORaba Automotive7.8. 17:20:00816,00820,00816,000,74110HUFBUD816,00
NP I PoORadpol7.8. 18:03:391,911,981,981,2820 120PLNWSE1,98
NP I PoORafako7.8. 18:03:381,111,121,10-12,542 287 849PLNWSE1,10
NP I PoORAFAMET7.8. 18:03:4014,7015,4014,70-2,0010PLNWSE14,70
NP I PoORational7.8. 17:35:14521,50522,50522,000,8713 314EURGER522,00
NP I PoORaven Inds8.8. 2:00:00--23,673,1881 990USDNSQ23,67
NP I PoORBC Bearings8.8. 2:00:00--131,853,78109 204USDNSQ131,85
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ95,51
NP I PoORelpol7.8. 18:03:406,546,606,60-3,5115 836PLNWSE6,60
NP I PoORemak7.8. 18:03:389,6610,0010,000,00212PLNWSE10,00
NP I PoORexel7.8. 17:35:2010,5010,6010,580,05834 721EURPAR10,58
NP I PoORheinmetall7.8. 17:35:1081,0081,0480,860,07190 471EURGER80,86
NP I PoORockwell Automat8.8. 2:04:00--223,640,76471 706USDNYQ221,95
NP I PoORockwool Inter7.8. 16:59:462 264,002 266,002 268,001,9850 079DKKCPH2 268,00
NP I PoORolls Royce7.8. 18:47:062,302,662,46-3,284 412 351GBPLSE2,53
NP I PoORolls-Royce Gp Depository Receipt7.8. 23:19:58--3,32-1,63416 938USDPNK3,32
NP I PoORoper Industries8.8. 2:04:00--440,900,90246 163USDNYQ440,90
NP I PoORosenbauer Intl7.8. 17:45:0131,6031,9031,60-1,25282EURVIE31,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab7.8. 18:00:02283,50283,90283,00-1,43306 158SEKSTO283,00
NP I PoOSacyr Vallehermo- ------EURMCE1,97
NP I PoOSafran7.8. 17:35:2697,2497,7697,72-0,83750 463EURPAR97,72
NP I PoOSafran Unsp ADR7.8. 23:19:58--28,69-2,6073 949USDPNK28,69
NP I PoOSaint Gobain7.8. 17:35:1133,2433,5033,34-0,03644 564EURPAR33,34
NP I PoOSandvik7.8. 18:00:02169,10169,20168,60-0,121 180 149SEKSTO168,60
NP I PoOSandvik Sp ADR B7.8. 23:19:58--19,39-0,6116 623USDPNK19,39
NP I PoOSeco/Warwick5.8. 18:04:0813,6014,0014,000,00600PLNWSE13,60
NP I PoOSemperit7.8. 17:45:0016,8016,8816,880,4812 449EURVIE16,88
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C7.8. 17:36:2315,3015,4015,541,9716 220EURGER15,54
NP I PoOSGL Carbon7.8. 17:36:203,553,583,57-1,25194 896EURGER3,57
NP I PoOSchindler7.8. 17:30:19230,00230,40230,200,449 782CHFSWX230,20
NP I PoOSchneider Electr7.8. 17:35:19102,50103,40103,101,18793 525EURPAR103,10
NP I PoOSiemens AG7.8. 17:35:03115,78115,82115,941,811 925 289EURGER115,94
NP I PoOSIG7.8. 18:15:450,290,290,290,07457 405GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ100,36
NP I PoOSingulus Technologi7.8. 16:58:054,014,104,020,503 513EURGER4,06
NP I PoOSkanska AB13.7. 14:18:16--500,400,000CZKPSE-KOBOS500,40
NP I PoOSKF7.8. 18:00:02167,00167,10166,75-0,06775 111SEKSTO166,75
NP I PoOSKF7.8. 18:00:02166,50167,00166,50-0,301 374SEKSTO166,50
NP I PoOSKF Depository Receipt7.8. 23:19:58--19,05-0,881 865USDPNK19,05
NP I PoOSmiths Group7.8. 18:35:1514,4214,4314,24-0,84355 878GBPLSE14,43
NP I PoOSMT Scharf7.7. 8:15:128,028,248,321,4976EURFRA8,16
NP I PoOSonae7.8. 17:35:210,590,610,60-0,33918 809EURLIS,60
NP I PoOSonae Capital7.8. 17:35:120,660,670,660,00209 474EURLIS,66
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,03
NP I PoOSpeedy Hire7.8. 17:36:400,520,530,524,3865 496GBPLSE,52
NP I PoOSpirax-Sarco Engin7.8. 18:49:5130,01106,25105,911,3989 791GBPLSE105,90
NP I PoOSpirit Aerosystm8.8. 2:04:01--20,82-0,483 812 577USDNYQ20,92
NP I PoOSPX8.8. 2:04:01--43,823,99212 659USDNYQ43,82
NP I PoOStalexport7.8. 18:03:372,932,992,93-2,01116 977PLNWSE2,93
NP I PoOStalprofil7.8. 18:03:406,606,706,70-1,4710 279PLNWSE6,80
NP I PoOStandex Intl8.8. 2:04:00--58,142,9933 190USDNYQ58,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const8.8. 2:00:00--13,832,22228 965USDNSQ13,83
NP I PoOSTRABAG7.8. 17:45:0124,6524,9524,951,633 861EURVIE24,95
NP I PoOSulzer AG7.8. 17:30:1976,9577,1077,00-1,2848 837CHFSWX77,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,84
NP I PoOSW Umwelttechnik7.8. 17:45:0534,4034,0034,00-1,16132EURVIE34,00
NP I PoOT Clarke PLC7.8. 14:45:390,970,970,96-0,7144 308GBPLSE,97
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,90
NP I PoOTanfield Group5.8. 14:38:240,030,030,03-6,861 000GBPLSE,03
NP I PoOTechnotrans7.8. 17:36:0114,4614,6014,600,002 544EURGER14,60
NP I PoOTeixeira Duarte7.8. 10:07:360,100,100,100,496 500EURLIS,10
NP I PoOTeledyne Tech8.8. 2:04:00--324,060,66189 225USDNYQ324,06
NP I PoOTerex8.8. 2:04:00--19,652,34449 732USDNYQ19,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextnr Grp Hldgs8.8. 2:04:00--9,313,33231 627USDNYQ9,31
NP I PoOTextron Inc8.8. 2:04:00--37,581,49990 292USDNYQ37,03
NP I PoOThales7.8. 17:36:1865,2065,7465,60-0,21227 790EURPAR65,60
NP I PoOTIM7.8. 18:03:3713,8513,9513,90-6,0858 378PLNWSE13,90
NP I PoOTimken8.8. 2:04:00--51,812,27635 549USDNYQ51,81
NP I PoOTitan Intl8.8. 2:04:00--1,742,96168 208USDNYQ1,74
NP I PoOTitan Machinery8.8. 2:00:00--11,603,3969 976USDNSQ11,60
NP I PoOTOYA7.8. 18:03:386,406,506,50-1,526 342PLNWSE6,60
NP I PoOTrakcja Polska7.8. 18:03:411,982,001,99-3,86166 572PLNWSE1,99
NP I PoOTransDigm8.8. 2:04:00--475,390,70460 500USDNYQ475,39
NP I PoOTras-Intur6.8. 18:04:390,440,550,41-1,905 092PLNWSE,44
NP I PoOTravis Perkins7.8. 18:48:5111,0515,1911,51-0,39320 930GBPLSE11,75
NP I PoOTrelleborg AB7.8. 18:00:02140,95141,05141,05-0,53344 455SEKSTO141,05
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc8.8. 2:04:00--139,040,31338 542USDNYQ138,61
NP I PoOTrinity Indus8.8. 2:04:00--20,011,94658 714USDNYQ20,01
NP I PoOTriumph Group8.8. 2:04:00--7,464,483 646 346USDNYQ7,46
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini8.8. 2:04:00--13,264,25457 765USDNYQ13,26
NP I PoOUBM Realitaeten7.8. 17:45:0129,6029,8029,600,342 047EURVIE29,60
NP I PoOUNIBEP7.8. 18:03:398,408,508,500,002 084PLNWSE8,50
NP I PoOUnited Rentals8.8. 2:04:01--173,592,93875 352USDNYQ173,59
NP I PoOUponor7.8. 18:00:0214,2814,3414,36-1,2464 150EURHEL14,54
NP I PoOVallourec7.8. 17:35:2628,1028,6828,29-2,4538 868EURPAR28,29
NP I PoOValmont Indus8.8. 2:04:00--126,621,86125 038USDNYQ126,62
NP I PoOVergnet7.8. 17:35:230,370,370,37-0,40126 947EURPAR,37
NP I PoOVestas Wind7.8. 16:59:36852,40852,80856,401,95580 943DKKCPH856,40
NP I PoOVestas Wind Depository Receipt7.8. 23:19:58--45,191,0640 368USDPNK45,19
NP I PoOVicor Corp8.8. 2:00:00--79,33-3,22218 797USDNSQ79,33
NP I PoOVilleroy & Boch Preferred Stock7.8. 17:22:3611,2511,3511,40-1,307 010EURGER11,30
NP I PoOVinci7.8. 17:38:1978,1078,8878,460,101 098 275EURPAR78,46
NP I PoOVolex Group7.8. 18:15:451,451,461,45-1,3620 609GBPLSE1,45
NP I PoOVolvo AB21.7. 13:52:09--408,250,000CZKPSE-KOBOS408,25
NP I PoOVossloh AG7.8. 17:35:2339,1539,2539,00-1,023 244EURGER39,00
NP I PoOWabash National8.8. 2:04:00--12,272,42348 140USDNYQ12,27
NP I PoOWabtec8.8. 2:04:00--67,234,121 026 473USDNYQ64,57
NP I PoOWacker Construct7.8. 17:35:1216,3616,3916,422,75190 048EURGER16,42
NP I PoOWartsila7.8. 18:00:027,117,117,12-2,651 766 802EURHEL7,32
NP I PoOWashTec7.8. 17:35:0334,5534,9034,752,516 645EURGER34,75
NP I PoOWatsco Inc8.8. 2:04:00--237,531,69109 075USDNYQ237,53
NP I PoOWatts Water8.8. 2:04:00--91,342,66127 868USDNYQ88,97
NP I PoOWeir Group7.8. 19:17:4412,4812,4912,420,96557 633GBPLSE12,49
NP I PoOWendel Invest7.8. 17:35:0782,5083,5083,450,1833 339EURPAR83,45
NP I PoOWESCO Intl8.8. 2:04:00--42,422,56536 860USDNYQ42,42
NP I PoOWielton7.8. 18:03:404,204,234,20-1,18102 373PLNWSE4,20
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt7.8. 23:19:58--4,700,8819 184USDPNK4,70
NP I PoOWoodward Govn8.8. 2:00:00--80,453,81476 440USDNSQ80,45
NP I PoOXylem8.8. 2:04:00--77,151,79864 848USDNYQ77,15
NP I PoOYIT7.8. 18:00:025,115,125,120,10158 578EURHEL5,11
NP I PoOZamet Industry7.8. 18:03:391,001,011,022,007 523PLNWSE1,02
NP I PoOZastal7.8. 18:03:419,959,809,801,03343PLNWSE9,80
NP I PoOZetkama Fabryka6.8. 18:04:3951,0052,0052,00-1,92405PLNWSE51,00
NP I PoOZPUE7.8. 18:03:38177,00183,00183,502,80387PLNWSE183,50
NP I PoOZUE7.8. 18:03:374,204,264,26-2,291 646PLNWSE4,26
NP I PoOZumtobel7.8. 17:45:006,536,556,50-0,1512 784EURVIE6,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat7.8. 23:10:003 351,280,063 351,2807.08.2020
Zdroj: BCPP